Историја дневних износа CYP /JOD пошто понедељак, 29 март 2004.
Максимална је договор о
1 кипарска фунта = 1.8014 јордански динар
минималац на
1 кипарска фунта = 1.1624 јордански динар
Date | CYP/JOD |
---|---|
1.3047 | |
1.3044 | |
1.2974 | |
1.2904 | |
1.2869 | |
1.3157 | |
1.3004 | |
1.3126 | |
1.3170 | |
1.3239 | |
1.3149 | |
1.3146 | |
1.3055 | |
1.3051 | |
1.3016 | |
1.3130 | |
1.3186 | |
1.3268 | |
1.3272 | |
1.3381 | |
1.3356 | |
1.3238 | |
1.3047 | |
1.3136 | |
1.3284 | |
1.3264 | |
1.2969 | |
1.2991 | |
1.2863 | |
1.2932 | |
1.2798 | |
1.2819 | |
1.2703 | |
1.2841 | |
1.2939 | |
1.3003 | |
1.3056 | |
1.3096 | |
1.3179 | |
1.3191 | |
1.3312 | |
1.3314 | |
1.3402 | |
1.3621 | |
1.3339 | |
1.3229 | |
1.3225 | |
1.3240 | |
1.3045 | |
1.2981 | |
1.2979 | |
1.3105 | |
1.3181 | |
1.3329 | |
1.3297 | |
1.3403 | |
1.3242 | |
1.3010 | |
1.2953 | |
1.2863 | |
1.2948 | |
1.3007 | |
1.3005 | |
1.3149 | |
1.3186 | |
1.3125 | |
1.3007 | |
1.2950 | |
1.2895 | |
1.2861 | |
1.2776 | |
1.2721 | |
1.2530 | |
1.2413 | |
1.2501 | |
1.2135 | |
1.1976 | |
1.1974 | |
1.1925 | |
1.1764 | |
1.1926 | |
1.1654 | |
1.2151 | |
1.2271 | |
1.2054 | |
1.2127 | |
1.2039 | |
1.2312 | |
1.2354 | |
1.2432 | |
1.2385 | |
1.2293 | |
1.2170 | |
1.2638 | |
1.2816 | |
1.2743 | |
1.2617 | |
1.2949 | |
1.3050 | |
1.2943 | |
1.2646 | |
1.2796 | |
1.2731 | |
1.2983 | |
1.3346 | |
1.3256 | |
1.3163 | |
1.3585 | |
1.3700 | |
1.3696 | |
1.3860 | |
1.3603 | |
1.3717 | |
1.3822 | |
1.3726 | |
1.3691 | |
1.3724 | |
1.3661 | |
1.3671 | |
1.3671 | |
1.3681 | |
1.3618 | |
1.3770 | |
1.4037 | |
1.4052 | |
1.4064 | |
1.4069 | |
1.3996 | |
1.4075 | |
1.4169 | |
1.4206 | |
1.4308 | |
1.4383 | |
1.4290 | |
1.4227 | |
1.4267 | |
1.4219 | |
1.4384 | |
1.4300 | |
1.4285 | |
1.4372 | |
1.4374 | |
1.4451 | |
1.4430 | |
1.4684 | |
1.4768 | |
1.4818 | |
1.4797 | |
1.4728 | |
1.4707 | |
1.4608 | |
1.4633 | |
1.4589 | |
1.4430 | |
1.4315 | |
1.4257 | |
1.4455 | |
1.4356 | |
1.4596 | |
1.4736 | |
1.4697 | |
1.4599 | |
1.4619 | |
1.4710 | |
1.4631 | |
1.4731 | |
1.4843 | |
1.4805 | |
1.4824 | |
1.4717 | |
1.4670 | |
1.4461 | |
1.4346 | |
1.4368 | |
1.4324 | |
1.4102 | |
1.4306 | |
1.4256 | |
1.4310 | |
1.4281 | |
1.4147 | |
1.4250 | |
1.4377 | |
1.4317 | |
1.4460 | |
1.4287 | |
1.4385 | |
1.4217 | |
1.4246 | |
1.4258 | |
1.3878 | |
1.3743 | |
1.3706 | |
1.3624 | |
1.3662 | |
1.3737 | |
1.3694 | |
1.3477 | |
1.3206 | |
1.3221 | |
1.3095 | |
1.3208 | |
1.3113 | |
1.3162 | |
1.3229 | |
1.3082 | |
1.3360 | |
1.3039 | |
1.3526 | |
1.3809 | |
1.3500 | |
1.3143 | |
1.3130 | |
1.3217 | |
1.3402 | |
1.3349 | |
1.3442 | |
1.3488 | |
1.3561 | |
1.3569 | |
1.3437 | |
1.3490 | |
1.3402 | |
1.3418 | |
1.3338 | |
1.3414 | |
1.3368 | |
1.3473 | |
1.3445 | |
1.3509 | |
1.3357 | |
1.3292 | |
1.3207 | |
1.3318 | |
1.3329 | |
1.3382 | |
1.3281 | |
1.3439 | |
1.3424 | |
1.3587 | |
1.3619 | |
1.3498 | |
1.3573 | |
1.3640 | |
1.3586 | |
1.3674 | |
1.3809 | |
1.3596 | |
1.3711 | |
1.3624 | |
1.3560 | |
1.3519 | |
1.3607 | |
1.3569 | |
1.3549 | |
1.3639 | |
1.3694 | |
1.3622 | |
1.3574 | |
1.3707 | |
1.3733 | |
1.3639 | |
1.3739 | |
1.3773 | |
1.3713 | |
1.3673 | |
1.3864 | |
1.3858 | |
1.3783 | |
1.3910 | |
1.3917 | |
1.3933 | |
1.3831 | |
1.3761 | |
1.3768 | |
1.3766 | |
1.3739 | |
1.3887 | |
1.3608 | |
1.3828 | |
1.3792 | |
1.3898 | |
1.4042 | |
1.3934 | |
1.4034 | |
1.4247 | |
1.4146 | |
1.4055 | |
1.4080 | |
1.4164 | |
1.3931 | |
1.3821 | |
1.4012 | |
1.4192 | |
1.4176 | |
1.4195 | |
1.4252 | |
1.4113 | |
1.4185 | |
1.4124 | |
1.4292 | |
1.4184 | |
1.4094 | |
1.4284 | |
1.4464 | |
1.4465 | |
1.4648 | |
1.4801 | |
1.5029 | |
1.4937 | |
1.4903 | |
1.5108 | |
1.4944 | |
1.4947 | |
1.4919 | |
1.5022 | |
1.4902 | |
1.4981 | |
1.4998 | |
1.4854 | |
1.4866 | |
1.4521 | |
1.4581 | |
1.4381 | |
1.4275 | |
1.4265 | |
1.4377 | |
1.4421 | |
1.4219 | |
1.4132 | |
1.4240 | |
1.4290 | |
1.4223 | |
1.4212 | |
1.4362 | |
1.4474 | |
1.4486 | |
1.4407 | |
1.4493 | |
1.4308 | |
1.4255 | |
1.4284 | |
1.4309 | |
1.4113 | |
1.3895 | |
1.3825 | |
1.3796 | |
1.3566 | |
1.3495 | |
1.3580 | |
1.3657 | |
1.3503 | |
1.3625 | |
1.3290 | |
1.3219 | |
1.3206 | |
1.3149 | |
1.2873 | |
1.2820 | |
1.2907 | |
1.3141 | |
1.2989 | |
1.2881 | |
1.2777 | |
1.2787 | |
1.2835 | |
1.2794 | |
1.2980 | |
1.2912 | |
1.3009 | |
1.2804 | |
1.2796 | |
1.2632 | |
1.2628 | |
1.2563 | |
1.2850 | |
1.3013 | |
1.2828 | |
1.2845 | |
1.2987 | |
1.3353 | |
1.3260 | |
1.3143 | |
1.3296 | |
1.3459 | |
1.3551 | |
1.3614 | |
1.3510 | |
1.3589 | |
1.3476 | |
1.3524 | |
1.3682 | |
1.3551 | |
1.3394 | |
1.3495 | |
1.3288 | |
1.3403 | |
1.3383 | |
1.3488 | |
1.3332 | |
1.3682 | |
1.3677 | |
1.3621 | |
1.3492 | |
1.3595 | |
1.3729 | |
1.3834 | |
1.3819 | |
1.3627 | |
1.3663 | |
1.3793 | |
1.3803 | |
1.3517 | |
1.3659 | |
1.3462 | |
1.3290 | |
1.3301 | |
1.3468 | |
1.3605 | |
1.3551 | |
1.3198 | |
1.3075 | |
1.3237 | |
1.3196 | |
1.3178 | |
1.3275 | |
1.3139 | |
1.3291 | |
1.3166 | |
1.2838 | |
1.2927 | |
1.3005 | |
1.7720 | |
1.7451 | |
1.7440 | |
1.7830 | |
1.7765 | |
1.8014 | |
1.7768 | |
1.7647 | |
1.7532 | |
1.7440 | |
1.7156 | |
1.7184 | |
1.7069 | |
1.7243 | |
1.7075 | |
1.6804 | |
1.6724 | |
1.6513 | |
1.6530 | |
1.6319 | |
1.6501 | |
1.6708 | |
1.6580 | |
1.6724 | |
1.6694 | |
1.6514 | |
1.6491 | |
1.6299 | |
1.6247 | |
1.6192 | |
1.6332 | |
1.6290 | |
1.6310 | |
1.6412 | |
1.6489 | |
1.6543 | |
1.6453 | |
1.6424 | |
1.6190 | |
1.6133 | |
1.6106 | |
1.5963 | |
1.5857 | |
1.5951 | |
1.5912 | |
1.5695 | |
1.5657 | |
1.5669 | |
1.5684 | |
1.5661 | |
1.5765 | |
1.5854 | |
1.6025 | |
1.6136 | |
1.5894 | |
1.5522 | |
1.5516 | |
1.5400 | |
1.5408 | |
1.5199 | |
1.5166 | |
1.5261 | |
1.5418 | |
1.5449 | |
1.5362 | |
1.5381 | |
1.5565 | |
1.5487 | |
1.5630 | |
1.5409 | |
1.5563 | |
1.5472 | |
1.5296 | |
1.5177 | |
1.5430 | |
1.5499 | |
1.5220 | |
1.5234 | |
1.5251 | |
1.5668 | |
1.5437 | |
1.5553 | |
1.5534 | |
1.5401 | |
1.5002 | |
1.4648 | |
1.4683 | |
1.4553 | |
1.4742 | |
1.4468 | |
1.4550 | |
1.4363 | |
1.4458 | |
1.4414 | |
1.4500 | |
1.4636 | |
1.4885 | |
1.4676 | |
1.4625 | |
1.4326 | |
1.4530 | |
1.4473 | |
1.4269 | |
1.4320 | |
1.4219 | |
1.4151 | |
1.4296 | |
1.4528 | |
1.4514 | |
1.4582 | |
1.4607 | |
1.4431 | |
1.4587 | |
1.4714 | |
1.4878 | |
1.5177 | |
1.4827 | |
1.4810 | |
1.4974 | |
1.4970 | |
1.4779 | |
1.4599 | |
1.4609 | |
1.4604 | |
1.4424 | |
1.4720 | |
1.4718 | |
1.4619 | |
1.4862 | |
1.5133 | |
1.5224 | |
1.5295 | |
1.5542 | |
1.5573 | |
1.5727 | |
1.5762 | |
1.5714 | |
1.5553 | |
1.5944 | |
1.6174 | |
1.5980 | |
1.6048 | |
1.5829 | |
1.5712 | |
1.5484 | |
1.5794 | |
1.5805 | |
1.5850 | |
1.5868 | |
1.6334 | |
1.6484 | |
1.6225 | |
1.6121 | |
1.6244 | |
1.6086 | |
1.5802 | |
1.5680 | |
1.5648 | |
1.5434 | |
1.5498 | |
1.5148 | |
1.4997 | |
1.4884 | |
1.4887 | |
1.4734 | |
1.4842 | |
1.4619 | |
1.4598 | |
1.4756 | |
1.4954 | |
1.4860 | |
1.4582 | |
1.4702 | |
1.5058 | |
1.5027 | |
1.4891 | |
1.4767 | |
1.4669 | |
1.4604 | |
1.4920 | |
1.4773 | |
1.4521 | |
1.4553 | |
1.4356 | |
1.4466 | |
1.4370 | |
1.4563 | |
1.4562 | |
1.4706 |