Историјски кипарска фунта / шриланканска рупија

Историја дневних износа CYP /LKR пошто понедељак, 12 јун 2006.

Максимална је договор о

1 кипарска фунта = 688.6228 шриланканска рупија

минималац на

1 кипарска фунта = 221.5168 шриланканска рупија

Историја Цена LKR / CYP

Date CYP/LKR
653.2769
655.9816
653.8476
654.9309
656.1388
653.0907
658.5770
663.4722
657.9346
644.1137
663.2671
648.3767
638.4651
638.7897
637.0179
633.8399
620.7588
618.8076
621.8575
611.6486
618.2010
618.5804
621.8660
626.4297
629.0985
624.9449
627.1217
615.7885
616.7590
620.3761
623.8377
622.1753
620.7605
613.7672
611.7118
606.1229
607.9272
600.7084
599.0664
605.7231
602.7826
598.3556
604.7646
606.7585
609.8101
606.8696
605.2601
604.0316
598.9878
600.0010
597.1904
594.9743
598.4496
602.2171
599.7003
603.4268
603.8010
595.8542
594.1046
583.7881
585.7667
583.2465
575.6261
565.5027
580.4905
583.9333
588.5021
577.4287
555.7790
547.4462
548.0800
553.0692
547.4086
528.2517
528.2876
529.7057
522.8457
523.8042
532.3165
528.8600
517.0518
525.1199
519.7087
527.0044
522.1332
524.4227
521.3541
519.9633
525.0020
533.2818
545.0644
542.4092
541.7463
546.2809
549.8314
563.5941
577.8798
574.5822
567.2659
565.3250
574.1140
565.9879
559.1945
562.0137
559.7276
565.8153
563.6369
563.6642
560.1086
559.8711
557.3441
557.0434
562.5758
557.6995
556.6077
551.8851
546.4893
544.3621
547.4291
542.7167
553.4468
550.9283
559.5653
567.5017
573.3007
571.6007
576.2788
575.4655
577.0255
574.5531
588.4030
594.8205
602.1436
603.3499
612.4858
613.9227
610.2714
602.4887
608.0195
616.6872
612.5080
598.3984
599.0135
593.5066
594.1559
584.9055
585.0559
581.3961
589.2539
591.1812
592.2816
590.4277
598.7913
604.7697
600.4589
608.7593
601.6567
626.2486
619.0929
588.6815
573.7262
576.3454
572.9351
553.6296
531.6484
543.2259
565.4616
581.6831
599.4304
599.4013
608.3885
607.3617
605.1678
618.6384
658.0098
660.7213
669.2934
669.3327
678.3319
676.5959
677.2571
673.7767
666.8381
664.1026
661.8814
661.5688
658.9187
651.8144
643.6900
644.7903
623.8804
617.7329
616.7880
615.6962
607.1891
604.6570
595.5228
616.4856
626.6501
610.3261
614.3464
611.1001
630.3629
627.7248
627.9350
619.8943
620.6221
619.0434
638.9452
650.9498
641.8993
638.2959
661.2202
671.5675
657.2340
623.0654
650.1963
636.4609
622.3495
527.1035
476.3444
374.3341
387.2340
391.2663
391.3415
396.5305
389.5526
390.9092
394.8287
392.6708
391.9156
393.2483
390.1574
389.5287
390.8187
391.2800
389.5082
392.4435
398.6936
400.2450
400.6773
397.7539
394.8407
397.0140
399.7393
399.7786
402.5909
406.2251
402.5875
400.8840
401.4513
400.0092
404.7318
402.4286
400.2433
403.2522
403.4025
405.8031
405.0445
410.1839
411.3441
413.3466
411.1937
409.2972
408.7402
405.8714
401.4786
398.4254
410.1891
402.3705
400.3527
404.2004
397.5437
400.4227
402.1689
403.3888
401.5316
399.8725
409.8046
397.2994
392.8570
391.3005
392.5854
392.7101
388.5633
385.8244
379.0344
375.0739
374.6126
373.0065
367.0657
371.9352
370.7853
371.9454
371.9591
369.5910
373.0099
373.7600
373.0851
378.8226
372.8288
372.9176
370.3633
372.6682
373.6079
363.2299
360.3252
359.1822
358.0716
359.7734
360.4038
357.4463
353.5831
345.9627
350.0258
347.7277
352.8945
356.1580
357.4394
353.3012
356.5561
354.7193
341.4930
351.6575
354.6066
346.5983
336.9106
336.2528
338.2706
342.9829
341.8655
343.7877
345.3921
346.9537
347.7790
343.6613
344.7736
342.5097
343.2051
340.4132
339.7298
340.1245
343.2392
344.0559
346.3711
341.2709
338.8157
339.7212
341.0163
339.2975
340.0459
336.7841
339.7451
335.7009
338.9848
339.7076
335.5454
336.7944
338.0656
337.5291
341.6109
343.2461
339.4205
341.1957
339.2787
336.9926
335.4053
338.9951
339.5880
335.4343
335.5300
337.1908
336.0392
333.8693
344.3310
346.0465
343.5058
348.0216
348.8537
347.1348
342.6617
345.1289
354.0871
353.3883
357.5454
357.5539
359.3855
353.9334
348.7512
347.2357
347.4339
348.7273
345.2417
336.9499
339.2309
337.6487
338.0810
337.1720
334.3238
334.3682
339.1078
328.8084
321.9005
321.1265
321.0821
314.9311
312.1171
315.6522
319.1428
318.3107
319.7238
319.0181
314.6543
317.0669
317.5265
319.3632
317.3830
314.0444
318.0271
321.7587
321.1658
325.7397
327.0024
329.6473
326.2113
326.0490
332.0223
328.5248
327.8225
325.9533
329.8728
325.5655
326.1122
325.0597
322.7992
322.3089
314.7910
314.2682
309.5986
308.4829
308.5136
311.2474
313.3370
309.3987
305.8465
308.6110
309.7267
307.7618
307.3313
310.5281
313.1884
313.6514
310.0975
311.5020
307.6986
308.6947
309.4790
307.2851
305.5629
300.8454
299.1214
298.5593
292.5091
291.2943
292.4459
293.6061
290.8996
292.6680
286.1395
285.0323
283.9935
282.2439
276.3458
274.2305
276.8191
282.6300
279.1769
274.6457
273.5198
274.7670
274.2271
273.9367
277.3111
273.1268
275.4676
271.5087
269.5575
268.0693
267.3637
266.2394
270.5365
271.4865
269.4755
269.8206
272.2537
279.9287
275.9767
273.5249
276.1835
279.8843
281.2871
281.6254
278.2252
278.0151
277.5059
278.1176
280.8890
277.3590
275.7170
278.4405
273.9196
276.2484
273.1353
276.2023
278.1637
279.6605
279.8023
281.7040
278.1518
279.7374
281.6356
282.9957
281.5638
279.0556
278.0048
279.7322
282.6864
276.9540
277.7127
272.2896
268.9270
270.3640
272.0606
276.1510
273.5573
267.0014
265.3697
266.7708
265.7678
267.1518
267.4218
264.4078
266.7759
263.5757
257.7562
258.7062
259.4768
271.3293
267.0390
267.8916
273.9862
276.6721
280.4174
276.6567
274.3928
272.8602
274.6508
272.3459
275.4368
273.6616
275.9767
273.1370
268.8621
266.1591
263.1263
263.2716
257.9014
260.6147
263.7671
261.2708
263.7414
263.1468
259.5502
259.1385
255.2975
254.0588
253.1857
255.3078
254.3885
254.8943
256.7669
257.9766
257.9151
254.7063
253.7051
248.3196
248.0308
249.5481
246.1838
243.4603
244.5128
243.8670
240.3541
239.9867
240.2943
240.2772
239.4417
241.9277
240.6018
245.3842
246.1753
242.2353
238.0441
235.8758
233.0208
233.4872
227.6694
228.5972
225.6670
226.0651
223.4902
222.1011
222.5043
224.2505
225.5593
229.3063
225.9250
228.2640
226.7861
224.4692
222.4855
226.3299
227.3909
223.1963
222.5368
222.2839