História das diárias CYP /LKR desde sexta, 9 junho 2006.
O máximo foi atingido em
1 Libra cipriota = 688.6228 Rupia ceilandesa
o mínimo em
1 Libra cipriota = 221.5168 Rupia ceilandesa
história preço de LKR / CYP
| Date | CYP/LKR |
| | 655.9816 |
| | 653.8476 |
| | 654.9309 |
| | 656.1388 |
| | 653.0907 |
| | 658.5770 |
| | 663.4722 |
| | 657.9346 |
| | 644.1137 |
| | 663.2671 |
| | 648.3767 |
| | 638.4651 |
| | 638.7897 |
| | 637.0179 |
| | 633.8399 |
| | 620.7588 |
| | 618.8076 |
| | 621.8575 |
| | 611.6486 |
| | 618.2010 |
| | 618.5804 |
| | 621.8660 |
| | 626.4297 |
| | 629.0985 |
| | 624.9449 |
| | 627.1217 |
| | 615.7885 |
| | 616.7590 |
| | 620.3761 |
| | 623.8377 |
| | 622.1753 |
| | 620.7605 |
| | 613.7672 |
| | 611.7118 |
| | 606.1229 |
| | 607.9272 |
| | 600.7084 |
| | 599.0664 |
| | 605.7231 |
| | 602.7826 |
| | 598.3556 |
| | 604.7646 |
| | 606.7585 |
| | 609.8101 |
| | 606.8696 |
| | 605.2601 |
| | 604.0316 |
| | 598.9878 |
| | 600.0010 |
| | 597.1904 |
| | 594.9743 |
| | 598.4496 |
| | 602.2171 |
| | 599.7003 |
| | 603.4268 |
| | 603.8010 |
| | 595.8542 |
| | 594.1046 |
| | 583.7881 |
| | 585.7667 |
| | 583.2465 |
| | 575.6261 |
| | 565.5027 |
| | 580.4905 |
| | 583.9333 |
| | 588.5021 |
| | 577.4287 |
| | 555.7790 |
| | 547.4462 |
| | 548.0800 |
| | 553.0692 |
| | 547.4086 |
| | 528.2517 |
| | 528.2876 |
| | 529.7057 |
| | 522.8457 |
| | 523.8042 |
| | 532.3165 |
| | 528.8600 |
| | 517.0518 |
| | 525.1199 |
| | 519.7087 |
| | 527.0044 |
| | 522.1332 |
| | 524.4227 |
| | 521.3541 |
| | 519.9633 |
| | 525.0020 |
| | 533.2818 |
| | 545.0644 |
| | 542.4092 |
| | 541.7463 |
| | 546.2809 |
| | 549.8314 |
| | 563.5941 |
| | 577.8798 |
| | 574.5822 |
| | 567.2659 |
| | 565.3250 |
| | 574.1140 |
| | 565.9879 |
| | 559.1945 |
| | 562.0137 |
| | 559.7276 |
| | 565.8153 |
| | 563.6369 |
| | 563.6642 |
| | 560.1086 |
| | 559.8711 |
| | 557.3441 |
| | 557.0434 |
| | 562.5758 |
| | 557.6995 |
| | 556.6077 |
| | 551.8851 |
| | 546.4893 |
| | 544.3621 |
| | 547.4291 |
| | 542.7167 |
| | 553.4468 |
| | 550.9283 |
| | 559.5653 |
| | 567.5017 |
| | 573.3007 |
| | 571.6007 |
| | 576.2788 |
| | 575.4655 |
| | 577.0255 |
| | 574.5531 |
| | 588.4030 |
| | 594.8205 |
| | 602.1436 |
| | 603.3499 |
| | 612.4858 |
| | 613.9227 |
| | 610.2714 |
| | 602.4887 |
| | 608.0195 |
| | 616.6872 |
| | 612.5080 |
| | 598.3984 |
| | 599.0135 |
| | 593.5066 |
| | 594.1559 |
| | 584.9055 |
| | 585.0559 |
| | 581.3961 |
| | 589.2539 |
| | 591.1812 |
| | 592.2816 |
| | 590.4277 |
| | 598.7913 |
| | 604.7697 |
| | 600.4589 |
| | 608.7593 |
| | 601.6567 |
| | 626.2486 |
| | 619.0929 |
| | 588.6815 |
| | 573.7262 |
| | 576.3454 |
| | 572.9351 |
| | 553.6296 |
| | 531.6484 |
| | 543.2259 |
| | 565.4616 |
| | 581.6831 |
| | 599.4304 |
| | 599.4013 |
| | 608.3885 |
| | 607.3617 |
| | 605.1678 |
| | 618.6384 |
| | 658.0098 |
| | 660.7213 |
| | 669.2934 |
| | 669.3327 |
| | 678.3319 |
| | 676.5959 |
| | 677.2571 |
| | 673.7767 |
| | 666.8381 |
| | 664.1026 |
| | 661.8814 |
| | 661.5688 |
| | 658.9187 |
| | 651.8144 |
| | 643.6900 |
| | 644.7903 |
| | 623.8804 |
| | 617.7329 |
| | 616.7880 |
| | 615.6962 |
| | 607.1891 |
| | 604.6570 |
| | 595.5228 |
| | 616.4856 |
| | 626.6501 |
| | 610.3261 |
| | 614.3464 |
| | 611.1001 |
| | 630.3629 |
| | 627.7248 |
| | 627.9350 |
| | 619.8943 |
| | 620.6221 |
| | 619.0434 |
| | 638.9452 |
| | 650.9498 |
| | 641.8993 |
| | 638.2959 |
| | 661.2202 |
| | 671.5675 |
| | 657.2340 |
| | 623.0654 |
| | 650.1963 |
| | 636.4609 |
| | 622.3495 |
| | 527.1035 |
| | 476.3444 |
| | 374.3341 |
| | 387.2340 |
| | 391.2663 |
| | 391.3415 |
| | 396.5305 |
| | 389.5526 |
| | 390.9092 |
| | 394.8287 |
| | 392.6708 |
| | 391.9156 |
| | 393.2483 |
| | 390.1574 |
| | 389.5287 |
| | 390.8187 |
| | 391.2800 |
| | 389.5082 |
| | 392.4435 |
| | 398.6936 |
| | 400.2450 |
| | 400.6773 |
| | 397.7539 |
| | 394.8407 |
| | 397.0140 |
| | 399.7393 |
| | 399.7786 |
| | 402.5909 |
| | 406.2251 |
| | 402.5875 |
| | 400.8840 |
| | 401.4513 |
| | 400.0092 |
| | 404.7318 |
| | 402.4286 |
| | 400.2433 |
| | 403.2522 |
| | 403.4025 |
| | 405.8031 |
| | 405.0445 |
| | 410.1839 |
| | 411.3441 |
| | 413.3466 |
| | 411.1937 |
| | 409.2972 |
| | 408.7402 |
| | 405.8714 |
| | 401.4786 |
| | 398.4254 |
| | 410.1891 |
| | 402.3705 |
| | 400.3527 |
| | 404.2004 |
| | 397.5437 |
| | 400.4227 |
| | 402.1689 |
| | 403.3888 |
| | 401.5316 |
| | 399.8725 |
| | 409.8046 |
| | 397.2994 |
| | 392.8570 |
| | 391.3005 |
| | 392.5854 |
| | 392.7101 |
| | 388.5633 |
| | 385.8244 |
| | 379.0344 |
| | 375.0739 |
| | 374.6126 |
| | 373.0065 |
| | 367.0657 |
| | 371.9352 |
| | 370.7853 |
| | 371.9454 |
| | 371.9591 |
| | 369.5910 |
| | 373.0099 |
| | 373.7600 |
| | 373.0851 |
| | 378.8226 |
| | 372.8288 |
| | 372.9176 |
| | 370.3633 |
| | 372.6682 |
| | 373.6079 |
| | 363.2299 |
| | 360.3252 |
| | 359.1822 |
| | 358.0716 |
| | 359.7734 |
| | 360.4038 |
| | 357.4463 |
| | 353.5831 |
| | 345.9627 |
| | 350.0258 |
| | 347.7277 |
| | 352.8945 |
| | 356.1580 |
| | 357.4394 |
| | 353.3012 |
| | 356.5561 |
| | 354.7193 |
| | 341.4930 |
| | 351.6575 |
| | 354.6066 |
| | 346.5983 |
| | 336.9106 |
| | 336.2528 |
| | 338.2706 |
| | 342.9829 |
| | 341.8655 |
| | 343.7877 |
| | 345.3921 |
| | 346.9537 |
| | 347.7790 |
| | 343.6613 |
| | 344.7736 |
| | 342.5097 |
| | 343.2051 |
| | 340.4132 |
| | 339.7298 |
| | 340.1245 |
| | 343.2392 |
| | 344.0559 |
| | 346.3711 |
| | 341.2709 |
| | 338.8157 |
| | 339.7212 |
| | 341.0163 |
| | 339.2975 |
| | 340.0459 |
| | 336.7841 |
| | 339.7451 |
| | 335.7009 |
| | 338.9848 |
| | 339.7076 |
| | 335.5454 |
| | 336.7944 |
| | 338.0656 |
| | 337.5291 |
| | 341.6109 |
| | 343.2461 |
| | 339.4205 |
| | 341.1957 |
| | 339.2787 |
| | 336.9926 |
| | 335.4053 |
| | 338.9951 |
| | 339.5880 |
| | 335.4343 |
| | 335.5300 |
| | 337.1908 |
| | 336.0392 |
| | 333.8693 |
| | 344.3310 |
| | 346.0465 |
| | 343.5058 |
| | 348.0216 |
| | 348.8537 |
| | 347.1348 |
| | 342.6617 |
| | 345.1289 |
| | 354.0871 |
| | 353.3883 |
| | 357.5454 |
| | 357.5539 |
| | 359.3855 |
| | 353.9334 |
| | 348.7512 |
| | 347.2357 |
| | 347.4339 |
| | 348.7273 |
| | 345.2417 |
| | 336.9499 |
| | 339.2309 |
| | 337.6487 |
| | 338.0810 |
| | 337.1720 |
| | 334.3238 |
| | 334.3682 |
| | 339.1078 |
| | 328.8084 |
| | 321.9005 |
| | 321.1265 |
| | 321.0821 |
| | 314.9311 |
| | 312.1171 |
| | 315.6522 |
| | 319.1428 |
| | 318.3107 |
| | 319.7238 |
| | 319.0181 |
| | 314.6543 |
| | 317.0669 |
| | 317.5265 |
| | 319.3632 |
| | 317.3830 |
| | 314.0444 |
| | 318.0271 |
| | 321.7587 |
| | 321.1658 |
| | 325.7397 |
| | 327.0024 |
| | 329.6473 |
| | 326.2113 |
| | 326.0490 |
| | 332.0223 |
| | 328.5248 |
| | 327.8225 |
| | 325.9533 |
| | 329.8728 |
| | 325.5655 |
| | 326.1122 |
| | 325.0597 |
| | 322.7992 |
| | 322.3089 |
| | 314.7910 |
| | 314.2682 |
| | 309.5986 |
| | 308.4829 |
| | 308.5136 |
| | 311.2474 |
| | 313.3370 |
| | 309.3987 |
| | 305.8465 |
| | 308.6110 |
| | 309.7267 |
| | 307.7618 |
| | 307.3313 |
| | 310.5281 |
| | 313.1884 |
| | 313.6514 |
| | 310.0975 |
| | 311.5020 |
| | 307.6986 |
| | 308.6947 |
| | 309.4790 |
| | 307.2851 |
| | 305.5629 |
| | 300.8454 |
| | 299.1214 |
| | 298.5593 |
| | 292.5091 |
| | 291.2943 |
| | 292.4459 |
| | 293.6061 |
| | 290.8996 |
| | 292.6680 |
| | 286.1395 |
| | 285.0323 |
| | 283.9935 |
| | 282.2439 |
| | 276.3458 |
| | 274.2305 |
| | 276.8191 |
| | 282.6300 |
| | 279.1769 |
| | 274.6457 |
| | 273.5198 |
| | 274.7670 |
| | 274.2271 |
| | 273.9367 |
| | 277.3111 |
| | 273.1268 |
| | 275.4676 |
| | 271.5087 |
| | 269.5575 |
| | 268.0693 |
| | 267.3637 |
| | 266.2394 |
| | 270.5365 |
| | 271.4865 |
| | 269.4755 |
| | 269.8206 |
| | 272.2537 |
| | 279.9287 |
| | 275.9767 |
| | 273.5249 |
| | 276.1835 |
| | 279.8843 |
| | 281.2871 |
| | 281.6254 |
| | 278.2252 |
| | 278.0151 |
| | 277.5059 |
| | 278.1176 |
| | 280.8890 |
| | 277.3590 |
| | 275.7170 |
| | 278.4405 |
| | 273.9196 |
| | 276.2484 |
| | 273.1353 |
| | 276.2023 |
| | 278.1637 |
| | 279.6605 |
| | 279.8023 |
| | 281.7040 |
| | 278.1518 |
| | 279.7374 |
| | 281.6356 |
| | 282.9957 |
| | 281.5638 |
| | 279.0556 |
| | 278.0048 |
| | 279.7322 |
| | 282.6864 |
| | 276.9540 |
| | 277.7127 |
| | 272.2896 |
| | 268.9270 |
| | 270.3640 |
| | 272.0606 |
| | 276.1510 |
| | 273.5573 |
| | 267.0014 |
| | 265.3697 |
| | 266.7708 |
| | 265.7678 |
| | 267.1518 |
| | 267.4218 |
| | 264.4078 |
| | 266.7759 |
| | 263.5757 |
| | 257.7562 |
| | 258.7062 |
| | 259.4768 |
| | 271.3293 |
| | 267.0390 |
| | 267.8916 |
| | 273.9862 |
| | 276.6721 |
| | 280.4174 |
| | 276.6567 |
| | 274.3928 |
| | 272.8602 |
| | 274.6508 |
| | 272.3459 |
| | 275.4368 |
| | 273.6616 |
| | 275.9767 |
| | 273.1370 |
| | 268.8621 |
| | 266.1591 |
| | 263.1263 |
| | 263.2716 |
| | 257.9014 |
| | 260.6147 |
| | 263.7671 |
| | 261.2708 |
| | 263.7414 |
| | 263.1468 |
| | 259.5502 |
| | 259.1385 |
| | 255.2975 |
| | 254.0588 |
| | 253.1857 |
| | 255.3078 |
| | 254.3885 |
| | 254.8943 |
| | 256.7669 |
| | 257.9766 |
| | 257.9151 |
| | 254.7063 |
| | 253.7051 |
| | 248.3196 |
| | 248.0308 |
| | 249.5481 |
| | 246.1838 |
| | 243.4603 |
| | 244.5128 |
| | 243.8670 |
| | 240.3541 |
| | 239.9867 |
| | 240.2943 |
| | 240.2772 |
| | 239.4417 |
| | 241.9277 |
| | 240.6018 |
| | 245.3842 |
| | 246.1753 |
| | 242.2353 |
| | 238.0441 |
| | 235.8758 |
| | 233.0208 |
| | 233.4872 |
| | 227.6694 |
| | 228.5972 |
| | 225.6670 |
| | 226.0651 |
| | 223.4902 |
| | 222.1011 |
| | 222.5043 |
| | 224.2505 |
| | 225.5593 |
| | 229.3063 |
| | 225.9250 |
| | 228.2640 |
| | 226.7861 |
| | 224.4692 |
| | 222.4855 |
| | 226.3299 |
| | 227.3909 |
| | 223.1963 |
| | 222.5368 |
| | 222.2839 |