Историјски кипарска фунта / марокански дирхам

Историја дневних износа CYP /MAD пошто понедељак, 8 март 2004.

Максимална је договор о

1 кипарска фунта = 19.5568 марокански дирхам

минималац на

1 кипарска фунта = 17.4998 марокански дирхам

Историја Цена MAD / CYP

Date CYP/MAD
18.4794
18.3661
18.5534
18.5033
18.6673
18.6740
18.7427
18.7027
18.6260
18.5633
18.4683
18.4860
18.5477
18.4838
18.5980
18.5834
18.7176
18.6480
18.8706
18.7155
18.6899
18.8770
18.9592
18.6981
18.7256
18.6654
18.8247
18.5018
18.7389
18.4631
18.4983
18.7644
18.6933
18.7688
18.8177
18.5696
18.5122
18.4859
18.5224
18.4358
18.6542
18.4532
18.3154
18.6142
18.6456
18.6217
18.5681
18.7000
18.8882
18.7656
18.7557
18.8050
19.0827
18.8746
19.0441
19.0005
18.8536
18.8766
18.8570
18.8035
18.8250
18.9475
18.7463
18.8865
19.0635
19.0876
19.0533
18.9621
18.8927
18.8141
18.8826
18.9238
18.7389
18.4700
18.4558
18.5194
18.2878
18.4028
17.9791
18.3417
18.5074
18.0382
18.0739
17.7871
18.1585
17.9179
18.0186
17.8197
18.2104
17.4998
17.8508
18.1177
18.1139
17.7976
18.0169
18.1809
18.1952
17.9904
18.1112
17.9774
18.1346
18.3278
18.1402
18.3343
18.2919
18.2419
18.1378
18.2140
18.1110
17.9747
17.9967
17.9581
17.9058
17.9776
17.8812
17.8481
17.7537
17.8621
17.7249
17.7437
17.9468
17.9916
17.9793
17.9630
17.9015
17.9405
17.9878
18.0210
18.0813
18.1038
18.0529
18.0444
18.0341
17.9969
18.0808
18.0509
18.0404
18.1088
18.0703
18.1315
18.1431
18.3130
18.3881
18.4941
18.3943
18.3552
18.3495
18.3849
18.3683
18.3406
18.2335
18.2656
18.2077
18.2762
18.3147
18.4237
18.5050
18.5250
18.4464
18.4990
18.5681
18.4772
18.3198
18.5400
18.6420
18.7640
19.3156
18.6270
18.5276
18.4341
18.5211
18.4590
18.3873
18.4958
18.4903
18.5786
18.6542
18.5282
18.5910
18.6044
18.5515
18.6590
18.5887
18.6417
18.5862
18.7921
18.8327
18.7211
18.6439
18.6607
18.6572
18.6067
18.6714
18.6873
18.5886
18.3871
18.3179
18.2041
18.3989
18.4098
18.6419
19.0299
19.0063
18.8667
18.0693
18.2077
18.3560
18.1864
18.0145
18.0064
18.0423
18.1672
18.1566
18.2332
18.2299
18.3229
18.3704
18.2547
18.2762
18.2433
18.2673
18.1643
18.2556
18.2325
18.2897
18.2788
18.3041
18.2214
18.1486
18.1831
18.2357
18.2304
18.2573
18.1103
18.1691
18.2057
18.3024
18.3205
18.2896
18.3875
18.3813
18.4027
18.5558
18.5236
18.5067
18.6132
18.5817
18.5399
18.4503
18.4977
18.4802
18.4618
18.4977
18.5318
18.5383
18.5279
18.5976
18.5863
18.5149
18.5595
18.5361
18.4319
18.4059
18.6333
18.6070
18.5735
18.6617
18.5947
18.7606
18.5928
18.5918
18.4452
18.4411
18.4288
18.5088
18.3945
18.5175
18.5405
18.5986
18.6719
18.6142
18.6689
18.7809
18.7350
18.6892
18.7263
18.7669
18.6965
18.5925
18.6986
18.8841
18.8778
18.9195
18.9417
18.8923
18.9612
18.9132
19.0075
18.9634
18.9127
19.0104
19.0924
19.0933
19.1816
19.2759
19.3853
19.3585
19.3554
19.4222
19.3202
19.3622
19.3704
19.4203
19.3634
19.3962
19.4025
19.3197
19.3151
19.1447
19.1519
18.9928
19.0437
19.0376
19.1010
19.1167
18.9585
18.9156
18.9609
18.9945
18.9583
18.9498
19.0285
19.0916
19.0846
19.0395
19.0827
19.1280
18.9877
19.0524
19.0641
18.9525
18.8537
18.8026
18.7835
18.6654
18.6492
18.6800
18.7155
18.6285
18.6986
18.5076
18.4717
18.4666
18.4238
18.2769
18.2496
18.2923
18.4187
18.3418
18.2837
18.2274
18.2325
18.2496
18.2359
18.3384
18.3248
18.3640
18.1522
18.2427
18.1471
18.1231
18.1129
18.2479
18.2684
18.2837
18.2188
18.3042
18.5059
18.4871
18.4170
18.4751
18.5674
18.6118
18.6220
18.5896
18.5503
18.5708
18.5981
18.6836
18.6255
18.5349
18.6015
18.5007
18.5455
18.5171
18.3666
18.5064
18.7005
18.6711
18.5920
18.5858
18.5974
18.6859
18.7119
18.7560
18.6475
18.6682
18.7164
18.7403
18.5771
18.6301
18.5349
18.4471
18.4690
18.5501
18.6145
18.5795
18.4324
18.3461
18.4110
18.4367
18.3277
18.4828
18.3608
18.4420
18.4380
18.1778
18.2236
18.2791
19.2604
19.3234
19.4071
19.4000
19.3824
19.4572
19.3907
19.3798
19.3513
19.3525
19.3521
19.2787
19.3325
19.3075
19.2038
19.1826
19.0718
19.2132
19.1186
19.1095
19.1078
19.1486
19.1560
19.1681
19.1859
19.1194
19.1628
19.0700
19.0166
19.0808
19.0919
19.1128
19.1551
19.1334
19.0941
19.2035
19.1912
19.0893
19.0613
19.1799
19.0794
19.0572
19.0765
19.0388
19.0121
18.9930
19.0354
18.9957
18.9663
18.9236
19.0972
19.0289
19.1951
19.1078
19.0311
18.8655
18.9662
18.9405
18.9281
18.8486
18.8654
18.8850
18.9656
18.9171
18.9113
18.9123
18.9351
18.8995
18.8672
18.9106
18.9537
18.9380
18.8920
18.8590
18.9178
18.9571
18.8877
18.8531
18.9057
18.9269
18.9070
19.0658
18.9134
18.8669
18.8645
18.7384
18.8226
18.7034
18.7736
18.7374
18.7237
18.6535
18.6508
18.6668
18.6149
18.6906
18.7555
18.7037
18.7201
18.8696
18.7430
18.6967
18.6601
18.7924
18.5556
18.5780
18.6629
18.6718
18.7270
18.7129
18.7164
18.7280
18.7300
18.7808
18.8701
18.8496
18.7215
18.7813
18.8020
18.8146
18.7524
18.7751
18.7323
18.7712
18.6634
18.7560
18.7080
18.7540
18.8206
18.8906
18.8930
18.9197
19.0594
18.9252
19.0212
19.0311
18.9477
18.8824
19.0037
19.0142
19.0497
19.0471
18.9778
18.9496
18.8298
18.9619
18.9665
18.9636
19.0113
19.1174
19.2317
19.0794
19.0893
19.0695
19.0878
19.0391
18.9706
18.9544
18.9351
18.9422
18.8944
18.8249
18.7878
18.8303
18.8057
18.8225
18.7391
18.7328
18.7369
18.8177
18.8110
18.6777
18.7408
18.8585
18.8146
18.7975
18.7439
18.7485
18.7611
18.8026
18.7435
18.8165
18.6730
18.6962
18.7013
18.6945
18.5940
18.6813
18.7721
18.8182
18.7610
18.8730