Историјски кипарска фунта / макаоска патака

Историја дневних износа CYP /MOP пошто среда, 7 јун 2006.

Максимална је договор о

1 кипарска фунта = 20.3506 макаоска патака

минималац на

1 кипарска фунта = 13.2585 макаоска патака

Историја Цена MOP / CYP

Date CYP/MOP
15.7532
15.7148
15.7979
15.7371
15.7716
15.9832
15.8847
16.0520
16.0415
16.0602
16.2326
16.1226
16.2027
16.2363
16.2017
15.8838
15.8372
15.9788
15.8412
15.9795
16.1177
16.1796
16.3074
16.3640
16.2347
16.2682
15.9676
16.0256
16.0549
16.1132
16.1039
16.0937
15.9400
15.9043
15.7853
15.8543
15.8171
15.7547
15.9366
15.9323
15.8409
16.0336
16.0744
16.1366
16.0981
16.0920
16.0675
15.9577
16.0475
16.0557
15.9909
16.0284
16.1360
16.1162
16.2168
16.2846
16.0120
15.9541
15.7825
15.8001
15.7080
15.4623
15.1869
15.4872
15.5764
15.7228
15.4722
14.9328
14.8082
14.7876
14.9353
14.8240
14.3327
14.3092
14.3558
14.1354
14.0371
14.3043
14.2841
14.0716
14.2189
14.2032
14.2432
14.3816
14.4636
14.3736
14.3200
14.4490
14.5915
14.8846
14.7861
14.7911
14.9137
14.9936
15.2189
15.2132
15.2754
15.1477
15.1870
15.3218
15.2040
15.0058
14.9888
14.8768
14.9656
14.9679
14.8925
14.7630
14.7468
14.7577
14.7912
15.0021
14.9269
14.9224
14.8341
14.8139
14.7560
14.7059
14.6317
14.9316
14.7808
14.9159
15.0036
15.0465
14.9493
14.9337
14.8299
14.8235
14.8034
14.8874
14.9641
15.0499
15.0370
15.2162
15.1794
14.9932
14.8030
14.9155
15.0282
15.0068
14.7181
14.7616
14.5993
14.6915
14.5263
14.5755
14.4545
14.5658
14.7120
14.7946
14.8897
14.9486
15.0193
15.0160
15.1095
15.1033
15.2028
15.4490
15.1668
15.0305
15.0279
15.0233
14.8429
14.7489
14.7490
14.8948
15.0052
15.1892
15.1258
15.2269
15.0977
14.8130
14.7619
14.6522
14.7264
14.8260
14.8109
14.9561
14.9890
14.8870
14.7420
14.6667
14.6034
14.5292
14.4133
14.3449
14.2391
14.0865
14.2401
13.8396
13.6638
13.5871
13.6011
13.4139
13.5791
13.2828
13.8455
13.9946
13.7445
13.8328
13.7172
14.0168
14.0791
14.1828
14.1180
14.0170
13.9029
14.4049
14.6133
14.5380
14.3963
14.7605
14.8745
14.7597
14.4253
14.6034
14.5202
14.7949
15.1734
15.0647
14.9186
15.4294
15.5252
15.5279
15.6848
15.4137
15.5178
15.6419
15.5451
15.5157
15.5652
15.4807
15.4910
15.4887
15.5040
15.4180
15.5885
15.8732
15.8835
15.8824
15.8964
15.8218
15.9214
16.0241
16.0745
16.1695
16.2430
16.1654
16.1059
16.1348
16.0723
16.2437
16.1593
16.0958
16.2108
16.2190
16.3045
16.2774
16.5616
16.6421
16.7075
16.6957
16.6214
16.5981
16.4815
16.4975
16.5020
16.3007
16.1560
16.1073
16.3083
16.2090
16.4489
16.5983
16.5611
16.4411
16.4599
16.5656
16.4821
16.6026
16.7088
16.6748
16.6852
16.5777
16.5235
16.2878
16.1619
16.1617
16.1484
15.8823
16.1050
16.0511
16.1149
16.0754
15.9255
16.0513
16.1888
16.1209
16.2670
16.0896
16.1991
16.0054
16.0287
16.0583
15.6145
15.4728
15.4320
15.3522
15.3825
15.4719
15.4162
15.1712
14.8802
14.8887
14.7456
14.8723
14.7695
14.8233
14.7723
14.7315
15.0496
14.5841
15.2503
15.6003
15.2465
14.8830
14.8132
14.9113
15.1207
15.0839
15.1727
15.2347
15.3126
15.3507
15.1994
15.2660
15.2408
15.2648
15.1660
15.2579
15.1880
15.3484
15.3099
15.3909
15.2250
15.1413
15.0683
15.1785
15.1388
15.2154
15.2008
15.3272
15.2963
15.4887
15.4994
15.3403
15.4002
15.5112
15.3934
15.5782
15.6665
15.4675
15.6211
15.5084
15.4629
15.4257
15.5151
15.4648
15.4380
15.5594
15.5946
15.5421
15.4798
15.6240
15.6621
15.5558
15.6445
15.6998
15.6234
15.5774
15.7914
15.7787
15.7025
15.8362
15.8281
15.8462
15.7252
15.6107
15.6102
15.6301
15.6021
15.7889
15.4688
15.7289
15.7046
15.8141
15.9827
15.8425
15.9467
16.1700
16.1189
16.0250
16.0466
16.1344
15.8685
15.7521
15.9648
16.1611
16.1494
16.1689
16.2313
16.0723
16.1380
16.0640
16.2465
16.1903
16.0560
16.2918
16.4744
16.4820
16.6988
16.8588
17.1065
16.9525
16.9936
17.1872
16.9775
17.0189
16.9596
17.0672
16.9410
17.0289
17.0276
16.8622
16.8759
16.5012
16.4941
16.3018
16.2268
16.2084
16.3075
16.3951
16.1938
15.9916
16.1374
16.2184
16.1340
16.1455
16.3441
16.4578
16.5185
16.3914
16.4182
16.2535
16.2357
16.2489
16.0988
15.9987
15.7333
15.6624
15.6286
15.3428
15.2911
15.3831
15.4193
15.2926
15.3547
15.0466
14.9660
14.9339
14.8746
14.5504
14.4888
14.5884
14.8442
14.6673
14.5506
14.4537
14.4578
14.4946
14.4628
14.6718
14.6147
14.7005
14.4669
14.4508
14.2778
14.2769
14.2149
14.5231
14.6812
14.4857
14.5062
14.6677
15.0753
14.9721
14.8418
15.0207
15.2107
15.3010
15.3535
15.2602
15.3417
15.2110
15.2664
15.4427
15.2667
15.1292
15.2460
15.0049
15.1315
15.1004
15.2100
15.0432
15.4267
15.4261
15.3863
15.2352
15.3448
15.4894
15.5983
15.5805
15.3621
15.4090
15.5377
15.5461
15.2441
15.3946
15.1763
15.0001
15.0141
15.2103
15.4208
15.3308
14.9211
14.8248
14.9560
14.8646
14.8422
14.9406
14.7981
14.9599
14.7681
14.4503
14.5486
14.6714
20.0359
19.7533
19.7190
20.1654
20.0822
20.3506
20.0901
19.9452
19.7757
19.6585
19.3046
19.3884
19.2361
19.4461
19.2913
19.0058
18.8976
18.6931
18.7480
18.5325
18.7560
19.0108
18.8378
19.0060
18.9697
18.7411
18.7358
18.5083
18.4467
18.3681
18.5313
18.5188
18.5236
18.6320
18.7264
18.7828
18.6661
18.6294
18.3851
18.3177
18.2882
18.1259
18.0046
18.1018
18.0623
17.8228
17.7666
17.7860
17.7898
17.7478
17.8530
17.9061
18.0922
18.2268
17.9629
17.5646
17.5530
17.4117
17.4158
17.1916
17.1581
17.2570
17.4542
17.4754
17.3772
17.3864
17.5919
17.5082
17.6582
17.4159
17.5822
17.4621
17.2876
17.1451
17.4223
17.4930
17.1803
17.1899
17.2024