Историја дневних износа CYP /TMT пошто недеља, 15 новембар 2015.
Максимална је договор о
1 кипарска фунта = 7.5029 туркменистански манат
минималац на
1 кипарска фунта = 5.7548 туркменистански манат
Date | CYP/TMT |
---|---|
6.4245 | |
6.3718 | |
6.3537 | |
6.5142 | |
6.4297 | |
6.4807 | |
6.5117 | |
6.5366 | |
6.5094 | |
6.4886 | |
6.4439 | |
6.4417 | |
6.4417 | |
6.4976 | |
6.5054 | |
6.5452 | |
6.5668 | |
6.6189 | |
6.5895 | |
6.5509 | |
6.4378 | |
6.4809 | |
6.5730 | |
6.5637 | |
6.3995 | |
6.4289 | |
6.3472 | |
6.3812 | |
6.3295 | |
6.3442 | |
6.2671 | |
6.3519 | |
6.4031 | |
6.4272 | |
6.4718 | |
6.4910 | |
6.5356 | |
6.5416 | |
6.5797 | |
6.5950 | |
6.6158 | |
6.7210 | |
6.5813 | |
6.5446 | |
6.5428 | |
6.5325 | |
6.4361 | |
6.4055 | |
6.4028 | |
6.4834 | |
6.5025 | |
6.5763 | |
6.5792 | |
6.6314 | |
6.5517 | |
6.4309 | |
6.3907 | |
6.3627 | |
6.4065 | |
6.4224 | |
6.4161 | |
6.5069 | |
6.5199 | |
6.4948 | |
6.4183 | |
6.3848 | |
6.3628 | |
6.3645 | |
6.3135 | |
6.2411 | |
6.2032 | |
6.1275 | |
6.1714 | |
6.0076 | |
5.9120 | |
5.9277 | |
5.8867 | |
5.8076 | |
5.8806 | |
5.7693 | |
6.0153 | |
6.0575 | |
5.9503 | |
6.0037 | |
5.9601 | |
6.0787 | |
6.0987 | |
6.1370 | |
6.1168 | |
6.0716 | |
6.0107 | |
6.2421 | |
6.3450 | |
6.2908 | |
6.2462 | |
6.4108 | |
6.4423 | |
6.3983 | |
6.2604 | |
6.3170 | |
6.3028 | |
6.4248 | |
6.6070 | |
6.5627 | |
6.4982 | |
6.7159 | |
6.7824 | |
6.7611 | |
6.8422 | |
6.7153 | |
6.7909 | |
6.8234 | |
6.7950 | |
6.7587 | |
6.7751 | |
6.7631 | |
6.7488 | |
6.7478 | |
6.7535 | |
6.7417 | |
6.8170 | |
6.9494 | |
6.9367 | |
6.9624 | |
7.4609 | |
6.9288 | |
6.9480 | |
7.0143 | |
7.0328 | |
7.0634 | |
7.1207 | |
7.0746 | |
7.0434 | |
7.0431 | |
7.0192 | |
7.1211 | |
7.0594 | |
6.8503 | |
7.1149 | |
7.1160 | |
7.1540 | |
7.1438 | |
7.2490 | |
7.3111 | |
7.3152 | |
7.3253 | |
7.2912 | |
7.2809 | |
7.2111 | |
7.2444 | |
7.2017 | |
7.1438 | |
7.0869 | |
7.0378 | |
7.1355 | |
7.0870 | |
7.2053 | |
7.2743 | |
7.2759 | |
7.2272 | |
7.2167 | |
7.2615 | |
7.2227 | |
7.2926 | |
7.3481 | |
7.3086 | |
7.3182 | |
7.2651 | |
7.2625 | |
7.1591 | |
7.0819 | |
7.1130 | |
7.0913 | |
6.9816 | |
7.0822 | |
7.0377 | |
7.0643 | |
7.0702 | |
7.0038 | |
7.0344 | |
7.0975 | |
7.0881 | |
7.1587 | |
7.0729 | |
7.1012 | |
7.0384 | |
7.0529 | |
7.0584 | |
6.8707 | |
6.7844 | |
6.7662 | |
6.7450 | |
6.7442 | |
6.8005 | |
6.7793 | |
6.6721 | |
6.5379 | |
6.5454 | |
6.4827 | |
6.5202 | |
6.4918 | |
6.4977 | |
6.5303 | |
6.4764 | |
6.6142 | |
6.4369 | |
6.6952 | |
6.8170 | |
6.6641 | |
6.4880 | |
6.4815 | |
6.5431 | |
6.6347 | |
6.5898 | |
6.6548 | |
6.6776 | |
6.7136 | |
6.7177 | |
6.6331 | |
6.6593 | |
6.6161 | |
6.6239 | |
6.5845 | |
6.6221 | |
6.6178 | |
6.6737 | |
6.6374 | |
6.6688 | |
6.6125 | |
6.5804 | |
6.5180 | |
6.5746 | |
6.5988 | |
6.6063 | |
6.5750 | |
6.6388 | |
6.6268 | |
6.7071 | |
6.7421 | |
6.6822 | |
6.7003 | |
6.7527 | |
6.7258 | |
6.7693 | |
6.8168 | |
6.7117 | |
6.7686 | |
6.7447 | |
6.7129 | |
6.6783 | |
6.7361 | |
6.7175 | |
6.7075 | |
6.7519 | |
6.7601 | |
6.7503 | |
6.7198 | |
6.7666 | |
6.7791 | |
6.7521 | |
6.7793 | |
6.7963 | |
6.7645 | |
6.7640 | |
6.8383 | |
6.8351 | |
6.7985 | |
6.8610 | |
6.8838 | |
6.8720 | |
6.8377 | |
6.8069 | |
6.8104 | |
6.7901 | |
6.7773 | |
6.8700 | |
6.7321 | |
6.8409 | |
6.8233 | |
6.8756 | |
6.9466 | |
6.8932 | |
6.9430 | |
7.0482 | |
6.9781 | |
6.9430 | |
6.9555 | |
6.9972 | |
6.8723 | |
6.8372 | |
6.9321 | |
7.0211 | |
7.0129 | |
7.0222 | |
7.0305 | |
6.9817 | |
6.9973 | |
6.9547 | |
7.0402 | |
6.9968 | |
6.9726 | |
7.0504 | |
7.1350 | |
7.1561 | |
7.2250 | |
7.3222 | |
7.4057 | |
7.3894 | |
7.3515 | |
7.4602 | |
7.3984 | |
7.3787 | |
7.3858 | |
7.4156 | |
7.3771 | |
7.4162 | |
7.4251 | |
7.3503 | |
7.3566 | |
7.1582 | |
7.2030 | |
7.1195 | |
7.0469 | |
7.0421 | |
7.1174 | |
7.1291 | |
7.0191 | |
6.9760 | |
7.0296 | |
7.0544 | |
7.0213 | |
7.0158 | |
7.0899 | |
7.1727 | |
7.1714 | |
7.1120 | |
7.1751 | |
6.9961 | |
6.9417 | |
7.0765 | |
7.0890 | |
6.9799 | |
6.8611 | |
6.8346 | |
6.8202 | |
6.7066 | |
6.6645 | |
6.7059 | |
6.7513 | |
6.6746 | |
6.7396 | |
6.5397 | |
6.5372 | |
6.5236 | |
6.4719 | |
6.3569 | |
6.3394 | |
6.3752 | |
6.4832 | |
6.3917 | |
6.3523 | |
6.3212 | |
6.3411 | |
6.3685 | |
6.3640 | |
6.4194 | |
6.3766 | |
6.3863 | |
6.3769 | |
6.3152 | |
6.2815 | |
6.2453 | |
6.2279 | |
6.3342 | |
6.3883 | |
6.3399 | |
6.3765 | |
6.5781 | |
6.6797 | |
6.6438 | |
6.6118 | |
6.6576 | |
6.7021 | |
6.7035 | |
6.7097 | |
6.6708 | |
6.6848 | |
6.6813 | |
6.6694 | |
6.7173 | |
6.6798 | |
6.6543 | |
6.6572 | |
6.5859 | |
6.5674 | |
6.6156 | |
6.6593 | |
6.7614 | |
6.7669 | |
6.6823 | |
6.6792 | |
6.7097 | |
6.7861 | |
6.8486 | |
6.7968 | |
6.7484 | |
6.7442 | |
6.7950 | |
6.8356 | |
6.6929 | |
6.7155 | |
6.6202 | |
6.5467 | |
6.5810 | |
6.6371 | |
6.7152 | |
6.6609 | |
6.5308 | |
6.4688 | |
6.5280 | |
6.4946 | |
6.5213 | |
6.5429 | |
6.4913 | |
6.5450 | |
6.5175 | |
6.3285 | |
6.3944 | |
6.4271 |