Историја дневних износа CZK /ADP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 чешка круна = 7.1386 андорска пезета
минималац на
1 чешка круна = 5.9768 андорска пезета
Date | CZK/ADP |
---|---|
6.6175 | |
6.5813 | |
6.5761 | |
6.5650 | |
6.5791 | |
6.5780 | |
6.5950 | |
6.5692 | |
6.5579 | |
6.5570 | |
6.5309 | |
6.5925 | |
6.6706 | |
6.6963 | |
6.7124 | |
6.7373 | |
6.7832 | |
6.7384 | |
6.7797 | |
6.7868 | |
6.8177 | |
6.8136 | |
6.8467 | |
6.7863 | |
6.7706 | |
6.7774 | |
6.7779 | |
6.7587 | |
6.7473 | |
6.8020 | |
6.8097 | |
6.8324 | |
6.8121 | |
6.7837 | |
6.8918 | |
6.8858 | |
6.9233 | |
6.9158 | |
6.8658 | |
6.9655 | |
6.8936 | |
6.9981 | |
6.9812 | |
7.0130 | |
7.0406 | |
7.0068 | |
6.9958 | |
7.0665 | |
7.0262 | |
7.0221 | |
7.0467 | |
7.1103 | |
7.0491 | |
7.0876 | |
7.1126 | |
7.0121 | |
7.0652 | |
7.0369 | |
7.0142 | |
7.0000 | |
6.9721 | |
6.9783 | |
6.9705 | |
6.9313 | |
6.9398 | |
6.8866 | |
6.8750 | |
6.8615 | |
6.8441 | |
6.8479 | |
6.8403 | |
6.8389 | |
6.8455 | |
6.8593 | |
6.7963 | |
6.7993 | |
6.7715 | |
6.7843 | |
6.7770 | |
6.7550 | |
6.7877 | |
6.7841 | |
6.7675 | |
6.7671 | |
6.7497 | |
6.8027 | |
6.7944 | |
6.7570 | |
6.7699 | |
6.7832 | |
6.7633 | |
6.7243 | |
6.7296 | |
6.7389 | |
6.7275 | |
6.7292 | |
6.7339 | |
6.7514 | |
6.7284 | |
6.6487 | |
6.7370 | |
6.8256 | |
6.7380 | |
6.6934 | |
6.4543 | |
6.6092 | |
6.8183 | |
6.7718 | |
6.8643 | |
6.8375 | |
6.7773 | |
6.8063 | |
6.8349 | |
6.7055 | |
6.6389 | |
6.5945 | |
6.5509 | |
6.5422 | |
6.5019 | |
6.5375 | |
6.5967 | |
6.5870 | |
6.5043 | |
6.4659 | |
6.5320 | |
6.5514 | |
6.5659 | |
6.5450 | |
6.5334 | |
6.5618 | |
6.5495 | |
6.5074 | |
6.5128 | |
6.5443 | |
6.5577 | |
6.5302 | |
6.4815 | |
6.4743 | |
6.4847 | |
6.5110 | |
6.5430 | |
6.5243 | |
6.5438 | |
6.5472 | |
6.5424 | |
6.5498 | |
6.5471 | |
6.5082 | |
6.4517 | |
6.4357 | |
6.4154 | |
6.3956 | |
6.4017 | |
6.3760 | |
6.3821 | |
6.2999 | |
6.3598 | |
6.4250 | |
6.4786 | |
6.4770 | |
6.4105 | |
6.3630 | |
6.3641 | |
6.3376 | |
6.3532 | |
6.3176 | |
6.3517 | |
6.3159 | |
6.2808 | |
6.3321 | |
6.3223 | |
6.3000 | |
6.2766 | |
6.1368 | |
6.0941 | |
6.1018 | |
6.1221 | |
6.1385 | |
6.1128 | |
6.1378 | |
6.2429 | |
6.2836 | |
6.3347 | |
6.3745 | |
6.3634 | |
6.3515 | |
6.3318 | |
6.3556 | |
6.2493 | |
6.2380 | |
6.2359 | |
6.2106 | |
6.2407 | |
6.2405 | |
6.2605 | |
6.2213 | |
6.1082 | |
6.0181 | |
6.0494 | |
6.1475 | |
6.0953 | |
6.0786 | |
6.1906 | |
6.0387 | |
6.0949 | |
5.9796 | |
6.0927 | |
6.4996 | |
6.5255 | |
6.5880 | |
6.6983 | |
6.6478 | |
6.6007 | |
6.5876 | |
6.6301 | |
6.6004 | |
6.5892 | |
6.5480 | |
6.5284 | |
6.5411 | |
6.5196 | |
6.5121 | |
6.5251 | |
6.5066 | |
6.5228 | |
6.5170 | |
6.5181 | |
6.5041 | |
6.4423 | |
6.4562 | |
6.4484 | |
6.4300 | |
6.4340 | |
6.4386 | |
6.4268 | |
6.4484 | |
6.4484 | |
6.4380 | |
6.4466 | |
6.4858 | |
6.5143 | |
6.5025 | |
6.5204 | |
6.5384 | |
6.5092 | |
6.5077 | |
6.4906 | |
6.4482 | |
6.4391 | |
6.4540 | |
6.4571 | |
6.4708 | |
6.4836 | |
6.4722 | |
6.4886 | |
6.4929 | |
6.4568 | |
6.4585 | |
6.4967 | |
6.4856 | |
6.4928 | |
6.4878 | |
6.4701 | |
6.4282 | |
6.4786 | |
6.4614 | |
6.5024 | |
6.5124 | |
6.5063 | |
6.4581 | |
6.4297 | |
6.4538 | |
6.4324 | |
6.4156 | |
6.4156 | |
6.3928 | |
6.4143 | |
6.4482 | |
6.4292 | |
6.4443 | |
6.4437 | |
6.4545 | |
6.4503 | |
6.4991 | |
6.5395 | |
6.4869 | |
6.4645 | |
6.4732 | |
6.4620 | |
6.4587 | |
6.4897 | |
6.5000 | |
6.4411 | |
6.4299 | |
6.4362 | |
6.3798 | |
6.4244 | |
6.4517 | |
6.4900 | |
6.4721 | |
6.4613 | |
6.4780 | |
6.5245 | |
6.5185 | |
6.5011 | |
6.5421 | |
6.5851 | |
6.5641 | |
6.5612 | |
6.5370 | |
6.5465 | |
6.5362 | |
6.5604 | |
6.5759 | |
6.5605 | |
6.5981 | |
6.5743 | |
6.5490 | |
6.5162 | |
6.5141 | |
6.5115 | |
6.4647 | |
6.4748 | |
6.5003 | |
6.4975 | |
6.5393 | |
6.5140 | |
6.5095 | |
6.4835 | |
6.4510 | |
6.4292 | |
6.4147 | |
6.3886 | |
6.3683 | |
6.3763 | |
6.3825 | |
6.3744 | |
6.3715 | |
6.3662 | |
6.3663 | |
6.3780 | |
6.3875 | |
6.3817 | |
6.3767 | |
6.3685 | |
6.3261 | |
6.3587 | |
6.3523 | |
6.3207 | |
6.2780 | |
6.2751 | |
6.2887 | |
6.2415 | |
6.1948 | |
6.1973 | |
6.2368 | |
6.2506 | |
6.1536 | |
6.1613 | |
6.1583 | |
6.1613 | |
6.1593 | |
6.1590 | |
6.1590 | |
6.1611 | |
6.1590 | |
6.1590 | |
6.1574 | |
6.1590 | |
6.1586 | |
6.1590 | |
6.1577 | |
6.1608 | |
6.1556 | |
6.1529 | |
6.1511 | |
6.1579 | |
6.1556 | |
6.1577 | |
6.1577 | |
6.1590 | |
6.1652 | |
6.1590 | |
6.1590 | |
6.1586 | |
6.1608 | |
6.1590 | |
6.1581 | |
6.1581 | |
6.1588 | |
6.1581 | |
6.1590 | |
6.1581 | |
6.1579 | |
6.1514 | |
6.1549 | |
6.1419 | |
6.1229 | |
6.1496 | |
6.1573 | |
6.1580 | |
6.1565 | |
6.1577 | |
6.1582 | |
6.1573 | |
6.1537 | |
6.1534 | |
6.1569 | |
6.1580 | |
6.1549 | |
6.1495 | |
6.1552 | |
6.1488 | |
6.1505 | |
6.1511 | |
6.1573 | |
6.1523 | |
6.1529 | |
6.1567 | |
6.1569 | |
6.1582 | |
6.1571 | |
6.1570 | |
6.1554 | |
6.1554 | |
6.1586 | |
6.1557 | |
6.1571 | |
6.1552 | |
6.1561 |