Историјски чешка круна / кипарска фунта

Историја дневних износа CZK /CYP пошто четвртак, 8 јун 2006.

Максимална је договор о

1 чешка круна = 0.025110 кипарска фунта

минималац на

1 чешка круна = 0.020325 кипарска фунта

Историја Цена CYP / CZK

Date CZK/CYP
0.024186
0.024108
0.024228
0.024132
0.024193
0.024243
0.024188
0.024104
0.024127
0.024081
0.024057
0.023990
0.024031
0.024098
0.024025
0.023875
0.023840
0.023940
0.023936
0.024025
0.024116
0.024161
0.024122
0.024165
0.024075
0.024142
0.024085
0.024106
0.024196
0.024106
0.024048
0.024068
0.024103
0.024227
0.024217
0.024222
0.024095
0.024052
0.024061
0.024094
0.024068
0.024072
0.024086
0.024141
0.024063
0.024047
0.023964
0.023833
0.023921
0.023922
0.023802
0.023791
0.023767
0.023724
0.023754
0.023664
0.023562
0.023578
0.023613
0.023533
0.023520
0.023521
0.023431
0.023477
0.023459
0.023389
0.023323
0.023190
0.023454
0.023479
0.023370
0.023379
0.023396
0.023409
0.023356
0.023334
0.023198
0.023325
0.023213
0.023203
0.023261
0.023252
0.023281
0.023367
0.023324
0.023179
0.023131
0.023140
0.023098
0.023099
0.023074
0.023159
0.023172
0.023070
0.023206
0.023290
0.023260
0.023362
0.023374
0.023368
0.023268
0.023246
0.023133
0.023039
0.023174
0.023058
0.023244
0.023265
0.023523
0.023680
0.023764
0.023718
0.023710
0.023680
0.023593
0.023401
0.023278
0.023150
0.023132
0.023093
0.023142
0.023139
0.023198
0.023108
0.023068
0.023065
0.022973
0.023190
0.023464
0.023555
0.023611
0.023699
0.023860
0.023703
0.023848
0.023873
0.023982
0.023967
0.024084
0.023871
0.023816
0.023840
0.023842
0.023774
0.023734
0.023927
0.023953
0.024033
0.023962
0.023862
0.024242
0.024221
0.024353
0.024327
0.024151
0.024502
0.024249
0.024616
0.024557
0.024669
0.024766
0.024647
0.024608
0.024857
0.024715
0.024701
0.024787
0.025011
0.024796
0.024931
0.025019
0.024665
0.024852
0.024753
0.024673
0.024623
0.024525
0.024547
0.024519
0.024381
0.024411
0.024224
0.024183
0.024136
0.024075
0.024088
0.024061
0.024056
0.024080
0.024128
0.023907
0.023917
0.023819
0.023864
0.023839
0.023761
0.023876
0.023864
0.023805
0.023804
0.023743
0.023929
0.023900
0.023768
0.023814
0.023860
0.023790
0.023653
0.023672
0.023705
0.023664
0.023670
0.023687
0.023748
0.023668
0.023387
0.023698
0.024010
0.023701
0.023544
0.022703
0.023248
0.023984
0.023820
0.024146
0.024051
0.023840
0.023942
0.024042
0.023587
0.023353
0.023197
0.023043
0.023012
0.022871
0.022996
0.023204
0.023170
0.022879
0.022744
0.022977
0.023045
0.023096
0.023023
0.022982
0.023082
0.023038
0.022890
0.022909
0.023020
0.023067
0.022971
0.022799
0.022774
0.022810
0.022903
0.023015
0.022950
0.023018
0.023030
0.023013
0.023039
0.023030
0.022893
0.022694
0.022638
0.022567
0.022497
0.022519
0.022428
0.022449
0.022160
0.022371
0.022601
0.022789
0.022783
0.022549
0.022382
0.022386
0.022293
0.022348
0.022223
0.022343
0.022217
0.022093
0.022274
0.022239
0.022161
0.022078
0.021586
0.021436
0.021463
0.021535
0.021593
0.021502
0.021590
0.021960
0.022103
0.022283
0.022423
0.022384
0.022342
0.022272
0.022356
0.021982
0.021943
0.021935
0.021846
0.021952
0.021951
0.022022
0.021884
0.021486
0.021169
0.021279
0.021624
0.021441
0.021382
0.021776
0.021241
0.021439
0.021034
0.021432
0.022863
0.022954
0.023174
0.023562
0.023384
0.023218
0.023172
0.023322
0.023217
0.023178
0.023033
0.022964
0.023009
0.022933
0.022907
0.022952
0.022887
0.022945
0.022924
0.022928
0.022878
0.022661
0.022710
0.022683
0.022618
0.022632
0.022648
0.022607
0.022683
0.022683
0.022646
0.022677
0.022814
0.022915
0.022873
0.022936
0.022999
0.022897
0.022891
0.022831
0.022682
0.022650
0.022702
0.022713
0.022762
0.022806
0.022766
0.022824
0.022839
0.022712
0.022718
0.022853
0.022814
0.022839
0.022821
0.022759
0.022612
0.022789
0.022729
0.022873
0.022908
0.022886
0.022717
0.022617
0.022702
0.022626
0.022567
0.022567
0.022487
0.022563
0.022682
0.022615
0.022668
0.022666
0.022704
0.022689
0.022861
0.023003
0.022818
0.022739
0.022770
0.022730
0.022719
0.022828
0.022864
0.022657
0.022617
0.022640
0.022441
0.022598
0.022694
0.022829
0.022766
0.022728
0.022787
0.022950
0.022929
0.022868
0.023012
0.023163
0.023090
0.023079
0.022994
0.023028
0.022992
0.023077
0.023131
0.023077
0.023209
0.023126
0.023037
0.022921
0.022914
0.022905
0.022740
0.022776
0.022865
0.022855
0.023003
0.022914
0.022898
0.022806
0.022692
0.022615
0.022564
0.022473
0.022401
0.022429
0.022451
0.022422
0.022412
0.022394
0.022394
0.022435
0.022468
0.022448
0.022430
0.022402
0.022252
0.022367
0.022345
0.022234
0.022083
0.022073
0.022121
0.021955
0.021791
0.021800
0.021938
0.021987
0.021646
0.021673
0.021662
0.021673
0.021666
0.021665
0.021665
0.021672
0.021665
0.021665
0.021659
0.021665
0.021663
0.021665
0.021660
0.021671
0.021653
0.021643
0.021637
0.021661
0.021653
0.021660
0.021660
0.021665
0.021686
0.021665
0.021665
0.021663
0.021671
0.021665
0.021662
0.021662
0.021664
0.021662
0.021665
0.021662
0.021661
0.021638
0.021650
0.021604
0.021538
0.021632
0.021659
0.021661
0.021656
0.021660
0.021662
0.021659
0.021646
0.021645
0.021657
0.021661
0.021650
0.021631
0.021651
0.021629
0.021635
0.021637
0.021659
0.021641
0.021643
0.021657
0.021657
0.021662
0.021658
0.021658
0.021652
0.021652
0.021663
0.021653
0.021658
0.021651
0.021655
0.022114
0.022042
0.022175
0.022508
0.022295
0.021849
0.021910
0.021985
0.021714
0.021707
0.021518
0.021270
0.021262
0.021179
0.021255
0.021295
0.021194
0.021155
0.021062
0.021160
0.020900
0.020871
0.020851
0.020768
0.020726
0.020411
0.020331
0.020385
0.020466
0.020566
0.020647
0.020659
0.020762
0.020694
0.020774
0.020756
0.020865
0.020934
0.020941
0.020871
0.021080
0.020701
0.020759
0.020592
0.020752
0.020670
0.020803
0.020725
0.021015
0.021077
0.021155
0.021138
0.020917
0.020885
0.020863
0.020936
0.020848
0.020941
0.020657
0.020669
0.020672
0.020766
0.020644
0.020605
0.020566
0.020662
0.020746
0.020800
0.020810
0.020813
0.020702
0.020522
0.020599
0.020586
0.020585
0.020572
0.020541
0.020533
0.020654