Историја дневних износа CZK /KYD пошто уторак, 18 септембар 2012.
Максимална је договор о
1 чешка круна = 0.04414 кајмански долар
минималац на
1 чешка круна = 0.03149 кајмански долар
Date | CZK/KYD |
---|---|
0.03550 | |
0.03515 | |
0.03498 | |
0.03562 | |
0.03537 | |
0.03570 | |
0.03601 | |
0.03597 | |
0.03566 | |
0.03563 | |
0.03524 | |
0.03556 | |
0.03593 | |
0.03632 | |
0.03656 | |
0.03689 | |
0.03718 | |
0.03735 | |
0.03748 | |
0.03713 | |
0.03679 | |
0.03700 | |
0.03759 | |
0.03719 | |
0.03632 | |
0.03639 | |
0.03600 | |
0.03611 | |
0.03568 | |
0.03603 | |
0.03576 | |
0.03623 | |
0.03648 | |
0.03646 | |
0.03727 | |
0.03734 | |
0.03776 | |
0.03780 | |
0.03781 | |
0.03839 | |
0.03817 | |
0.03938 | |
0.03849 | |
0.03829 | |
0.03846 | |
0.03833 | |
0.03772 | |
0.03784 | |
0.03767 | |
0.03804 | |
0.03839 | |
0.03916 | |
0.03866 | |
0.03913 | |
0.03893 | |
0.03769 | |
0.03781 | |
0.03739 | |
0.03753 | |
0.03763 | |
0.03745 | |
0.03791 | |
0.03798 | |
0.03760 | |
0.03729 | |
0.03683 | |
0.03662 | |
0.03647 | |
0.03611 | |
0.03599 | |
0.03547 | |
0.03511 | |
0.03540 | |
0.03442 | |
0.03367 | |
0.03349 | |
0.03339 | |
0.03299 | |
0.03337 | |
0.03253 | |
0.03407 | |
0.03443 | |
0.03372 | |
0.03394 | |
0.03359 | |
0.03463 | |
0.03468 | |
0.03474 | |
0.03465 | |
0.03447 | |
0.03409 | |
0.03513 | |
0.03567 | |
0.03552 | |
0.03511 | |
0.03603 | |
0.03632 | |
0.03613 | |
0.03519 | |
0.03521 | |
0.03548 | |
0.03663 | |
0.03718 | |
0.03665 | |
0.03506 | |
0.03714 | |
0.03862 | |
0.03836 | |
0.03933 | |
0.03846 | |
0.03844 | |
0.03889 | |
0.03878 | |
0.03797 | |
0.03770 | |
0.03724 | |
0.03703 | |
0.03697 | |
0.03678 | |
0.03682 | |
0.03757 | |
0.03820 | |
0.03778 | |
0.03760 | |
0.03799 | |
0.03791 | |
0.03821 | |
0.03835 | |
0.03838 | |
0.03882 | |
0.03895 | |
0.03845 | |
0.03831 | |
0.03860 | |
0.03854 | |
0.03883 | |
0.03833 | |
0.03817 | |
0.03852 | |
0.03869 | |
0.03911 | |
0.03892 | |
0.03974 | |
0.03997 | |
0.04009 | |
0.04007 | |
0.03987 | |
0.03959 | |
0.03896 | |
0.03894 | |
0.03878 | |
0.03816 | |
0.03785 | |
0.03760 | |
0.03814 | |
0.03794 | |
0.03741 | |
0.03838 | |
0.03914 | |
0.03939 | |
0.03910 | |
0.03873 | |
0.03870 | |
0.03850 | |
0.03862 | |
0.03897 | |
0.03867 | |
0.03890 | |
0.03844 | |
0.03811 | |
0.03787 | |
0.03751 | |
0.03738 | |
0.03719 | |
0.03579 | |
0.03604 | |
0.03597 | |
0.03623 | |
0.03624 | |
0.03575 | |
0.03618 | |
0.03711 | |
0.03719 | |
0.03784 | |
0.03766 | |
0.03785 | |
0.03733 | |
0.03727 | |
0.03747 | |
0.03582 | |
0.03544 | |
0.03534 | |
0.03501 | |
0.03525 | |
0.03545 | |
0.03544 | |
0.03465 | |
0.03336 | |
0.03290 | |
0.03276 | |
0.03356 | |
0.03306 | |
0.03309 | |
0.03357 | |
0.03266 | |
0.03366 | |
0.03207 | |
0.03404 | |
0.03714 | |
0.03640 | |
0.03580 | |
0.03636 | |
0.03632 | |
0.03657 | |
0.03637 | |
0.03685 | |
0.03681 | |
0.03696 | |
0.03674 | |
0.03627 | |
0.03648 | |
0.03613 | |
0.03613 | |
0.03598 | |
0.03609 | |
0.03601 | |
0.03632 | |
0.03623 | |
0.03632 | |
0.03559 | |
0.03546 | |
0.03528 | |
0.03543 | |
0.03544 | |
0.03556 | |
0.03527 | |
0.03586 | |
0.03578 | |
0.03618 | |
0.03629 | |
0.03622 | |
0.03656 | |
0.03667 | |
0.03663 | |
0.03712 | |
0.03715 | |
0.03658 | |
0.03679 | |
0.03632 | |
0.03610 | |
0.03610 | |
0.03633 | |
0.03630 | |
0.03631 | |
0.03653 | |
0.03673 | |
0.03660 | |
0.03624 | |
0.03659 | |
0.03689 | |
0.03658 | |
0.03683 | |
0.03693 | |
0.03666 | |
0.03631 | |
0.03710 | |
0.03698 | |
0.03704 | |
0.03742 | |
0.03740 | |
0.03719 | |
0.03674 | |
0.03669 | |
0.03657 | |
0.03649 | |
0.03641 | |
0.03668 | |
0.03605 | |
0.03686 | |
0.03663 | |
0.03700 | |
0.03740 | |
0.03717 | |
0.03739 | |
0.03830 | |
0.03823 | |
0.03769 | |
0.03761 | |
0.03787 | |
0.03718 | |
0.03689 | |
0.03757 | |
0.03809 | |
0.03772 | |
0.03769 | |
0.03789 | |
0.03720 | |
0.03760 | |
0.03758 | |
0.03825 | |
0.03801 | |
0.03763 | |
0.03826 | |
0.03897 | |
0.03895 | |
0.03936 | |
0.04001 | |
0.04084 | |
0.04035 | |
0.04043 | |
0.04075 | |
0.04033 | |
0.04039 | |
0.04045 | |
0.04047 | |
0.04083 | |
0.04044 | |
0.04088 | |
0.04075 | |
0.04020 | |
0.04000 | |
0.03911 | |
0.03908 | |
0.03837 | |
0.03825 | |
0.03840 | |
0.03859 | |
0.03911 | |
0.03843 | |
0.03798 | |
0.03779 | |
0.03780 | |
0.03816 | |
0.03813 | |
0.03782 | |
0.03774 | |
0.03803 | |
0.03816 | |
0.03837 | |
0.03806 | |
0.03807 | |
0.03767 | |
0.03761 | |
0.03763 | |
0.03741 | |
0.03726 | |
0.03662 | |
0.03638 | |
0.03628 | |
0.03542 | |
0.03548 | |
0.03566 | |
0.03559 | |
0.03506 | |
0.03529 | |
0.03398 | |
0.03356 | |
0.03327 | |
0.03314 | |
0.03266 | |
0.03260 | |
0.03231 | |
0.03293 | |
0.03253 | |
0.03229 | |
0.03207 | |
0.03209 | |
0.03217 | |
0.03218 | |
0.03268 | |
0.03250 | |
0.03228 | |
0.03222 | |
0.03190 | |
0.03190 | |
0.03168 | |
0.03170 | |
0.03190 | |
0.03199 | |
0.03214 | |
0.03214 | |
0.03275 | |
0.03367 | |
0.03326 | |
0.03297 | |
0.03328 | |
0.03393 | |
0.03404 | |
0.03407 | |
0.03382 | |
0.03406 | |
0.03384 | |
0.03392 | |
0.03422 | |
0.03383 | |
0.03361 | |
0.03385 | |
0.03323 | |
0.03385 | |
0.03365 | |
0.03383 | |
0.03323 | |
0.03442 | |
0.03441 | |
0.03424 | |
0.03399 | |
0.03420 | |
0.03457 | |
0.03478 | |
0.03473 | |
0.03430 | |
0.03437 | |
0.03468 | |
0.03469 | |
0.03398 | |
0.03438 | |
0.03386 | |
0.03338 | |
0.03348 | |
0.03387 | |
0.03429 | |
0.03406 | |
0.03321 | |
0.03295 | |
0.03325 | |
0.03317 | |
0.03318 | |
0.03336 | |
0.03304 | |
0.03340 | |
0.03306 | |
0.03229 | |
0.03254 | |
0.03279 | |
0.03283 | |
0.03346 | |
0.03389 | |
0.03459 | |
0.03448 | |
0.03402 | |
0.03399 | |
0.03405 | |
0.03442 | |
0.03413 | |
0.03418 | |
0.03512 | |
0.03381 | |
0.03355 | |
0.03341 | |
0.03380 | |
0.03302 | |
0.03346 | |
0.03357 | |
0.03387 | |
0.03442 | |
0.03414 | |
0.03396 | |
0.03280 | |
0.03303 | |
0.03404 | |
0.03351 | |
0.03340 | |
0.03247 | |
0.03223 | |
0.03191 | |
0.03265 | |
0.03257 | |
0.03277 | |
0.03205 | |
0.03295 | |
0.03374 | |
0.03419 | |
0.03396 | |
0.03376 | |
0.03376 | |
0.03335 | |
0.03439 | |
0.03457 | |
0.03568 | |
0.03633 | |
0.03664 | |
0.03732 | |
0.03681 | |
0.03735 | |
0.03719 | |
0.03719 | |
0.03713 | |
0.03717 | |
0.03783 | |
0.03827 | |
0.03825 | |
0.03806 | |
0.03818 | |
0.03864 | |
0.03878 | |
0.03870 | |
0.03916 | |
0.03924 | |
0.03961 | |
0.03974 | |
0.04012 | |
0.04044 | |
0.04070 | |
0.04104 | |
0.04098 | |
0.04117 | |
0.04095 | |
0.04086 | |
0.04098 | |
0.04092 | |
0.04112 | |
0.04125 | |
0.04150 | |
0.04180 | |
0.04175 | |
0.04160 | |
0.04162 | |
0.04139 | |
0.04148 | |
0.04161 | |
0.04199 | |
0.04194 | |
0.04157 | |
0.04149 | |
0.04137 | |
0.04089 | |
0.04059 | |
0.04113 | |
0.04074 | |
0.04123 | |
0.04098 | |
0.04165 | |
0.04111 | |
0.04128 | |
0.04128 | |
0.04082 | |
0.04095 | |
0.04111 | |
0.04084 | |
0.04299 | |
0.04404 | |
0.04359 | |
0.04364 | |
0.04367 | |
0.04315 | |
0.04287 | |
0.04260 | |
0.04193 | |
0.04230 | |
0.04276 | |
0.04249 | |
0.04237 | |
0.04202 | |
0.04218 | |
0.04159 | |
0.04130 | |
0.04079 | |
0.04134 | |
0.04180 | |
0.04271 | |
0.04240 | |
0.04164 | |
0.04110 | |
0.04055 | |
0.04133 | |
0.04195 | |
0.04178 | |
0.04151 | |
0.04152 | |
0.04170 | |
0.04080 | |
0.04126 | |
0.04150 | |
0.04196 | |
0.04167 | |
0.04267 | |
0.04331 | |
0.04361 | |
0.04342 | |
0.04303 | |
0.04278 | |
0.04288 | |
0.04222 | |
0.04320 | |
0.04324 | |
0.04278 | |
0.04221 | |
0.04241 | |
0.04211 | |
0.04134 | |
0.04130 | |
0.04162 | |
0.04235 | |
0.04324 | |
0.04276 | |
0.04281 | |
0.04215 | |
0.04268 |