Историјски чешка круна / сијералеонски леоне

Историја дневних износа CZK /SLL пошто среда, 7 јун 2006.

Максимална је договор о

1 чешка круна = 1 040.1515 сијералеонски леоне

минималац на

1 чешка круна = 104.2436 сијералеонски леоне

Историја Цена SLL / CZK

Date CZK/SLL
989.2474
983.2680
993.2027
987.4409
990.5132
1 006.7890
999.0990
1 004.8556
1 005.8248
1 005.5752
1 015.3279
1 004.9186
1 009.3781
1 017.4496
1 012.9348
987.2196
978.5625
995.6519
986.1029
999.9384
1 010.4826
1 020.8804
1 024.1808
1 030.6109
1 017.7124
1 027.0550
1 004.4074
1 007.6979
1 015.5485
1 016.7757
1 013.6289
1 013.5418
1 005.2590
1 007.5337
999.5614
1 005.8354
997.7316
992.5865
1 004.4277
1 005.2160
997.4010
1 009.8750
1 012.3297
1 020.8296
1 014.1265
1 013.9281
1 005.8264
991.7661
1 000.0000
995.6389
988.0189
988.4961
995.8782
991.5566
998.8798
999.2884
979.1340
976.0380
966.7105
965.6936
959.7447
946.5938
931.4104
951.5237
958.8476
964.8572
947.3458
906.9985
909.0567
908.7167
914.1881
907.9612
878.9455
877.3868
877.4438
861.2078
858.4271
872.2013
866.7227
853.2645
865.3591
866.8807
867.8563
880.4817
882.0726
872.0763
866.5434
878.3641
882.4347
899.9625
894.3106
897.4019
905.7210
907.0935
925.9271
927.1144
927.4791
923.7270
926.9468
934.9264
924.1730
910.8334
907.6367
893.0589
904.0865
900.3376
901.9762
894.9553
904.4869
911.2305
916.4379
926.8662
922.6653
921.3923
912.2737
903.0359
893.5935
883.7543
880.5614
898.7118
890.2263
898.4194
903.7544
904.9633
897.0791
896.6357
886.9276
894.9819
903.0109
914.3569
920.2675
929.3333
936.0680
937.2717
941.5077
934.3049
924.9908
930.6260
945.7240
936.0674
913.1420
915.6341
906.6612
908.9203
897.4837
906.8610
899.4057
912.0090
917.9403
918.8622
937.2978
939.4707
950.8711
950.7126
952.0510
965.3580
809.6858
835.0262
815.6998
812.5335
815.5017
812.6166
799.3744
803.6083
798.7011
805.9803
813.4881
830.1589
821.0288
832.0554
824.9569
798.3058
801.5983
792.6352
795.5138
797.5170
794.1814
803.8518
804.5488
796.9431
790.7757
780.6217
776.6263
773.0862
766.0391
763.1279
751.1645
743.9723
750.0267
729.5101
700.0127
685.0353
666.9543
550.4094
556.7381
544.6337
570.6039
575.9469
556.4368
559.7926
554.3007
571.3158
572.5743
573.0014
571.9099
560.7095
553.4789
554.7711
562.7189
559.4118
552.9270
562.5837
561.8767
558.7629
541.8618
533.6996
566.1788
540.5225
521.5643
507.3517
483.9075
513.0606
531.1049
527.9523
539.4564
527.2166
523.7308
530.9397
527.8472
513.8936
511.4136
503.6661
500.8485
493.8642
490.7035
485.7766
493.5752
498.3511
489.3065
482.4213
482.4949
481.2005
484.9809
483.8897
481.3110
480.5968
482.2116
476.0059
472.5804
474.9553
474.3109
477.6309
471.1835
470.4955
474.2286
476.4132
480.9573
478.4394
492.2954
495.5870
492.6588
492.2412
489.9936
485.5038
478.0356
477.6664
474.4943
467.8693
465.2531
461.9995
468.0907
464.3662
457.7690
469.6223
479.4354
482.9183
479.2654
473.5392
473.1365
470.8828
472.5241
472.5003
468.2348
471.7299
469.3423
465.8093
460.2609
466.9932
452.9335
446.2296
428.6283
430.9830
430.0692
427.5885
426.5692
420.1489
427.5738
438.7947
441.3426
449.3012
446.7069
446.1421
440.2263
438.7929
438.6660
420.0729
415.7163
412.4600
408.2611
411.3647
414.6648
414.6922
405.7993
390.4053
388.8381
386.8793
390.9546
384.8521
388.4584
394.0068
297.9836
307.1617
293.9463
310.8078
338.5655
332.3263
326.7134
331.7436
331.4217
328.4894
326.6919
331.1009
330.7489
331.9627
330.0912
325.8900
327.8090
324.2498
322.4545
321.1750
322.0939
321.7683
324.1992
323.0439
323.5143
315.0484
314.2006
311.7305
313.5416
313.9912
401.3250
308.6302
400.1480
399.4256
310.5535
311.7006
309.0026
312.0901
310.4947
309.4506
312.6083
374.1557
368.2985
370.4382
365.6809
363.4445
363.4391
365.7176
365.4809
365.6587
367.4310
369.8690
368.5191
364.8151
368.5048
371.3661
368.2077
371.1573
371.8011
369.0467
365.5906
373.5686
372.3999
372.7551
376.7654
376.5813
374.2172
369.6533
369.3738
368.3360
367.3243
366.6349
369.2769
363.0773
370.9010
368.8497
372.5531
376.3597
374.0969
376.5503
385.1519
384.7853
379.2320
378.5971
381.3830
374.4602
289.5476
294.9774
297.8643
294.8200
285.3001
286.7324
281.4423
284.8566
284.3273
359.3812
356.1267
353.3032
357.5177
364.3537
360.3696
366.2742
367.9192
375.6269
375.7033
375.1597
375.0963
372.0006
371.4815
372.2039
373.1878
376.4474
371.5280
375.3870
376.2039
369.7220
368.1837
359.1623
359.6401
352.7471
351.2725
352.4175
352.5795
357.4519
351.2299
348.8306
347.2474
347.0890
350.1072
349.8273
347.6327
343.9188
343.6957
346.1867
345.4115
343.8665
345.5981
341.4873
337.9523
340.6445
340.9698
336.2429
330.5915
325.8277
324.8351
319.8417
317.7244
319.5613
321.8091
316.0058
315.9655
310.4120
306.6059
304.6699
303.6073
299.1041
297.5717
295.8763
301.6312
288.2382
297.6134
295.4760
291.8382
292.5523
288.0678
291.2804
292.8236
294.8338
293.2123
290.8769
213.4373
214.0180
213.4487
218.9175
222.2025
219.5335
220.2546
223.4044
230.3242
229.4205
227.1160
230.1189
232.7078
234.2958
235.1505
233.8686
234.9043
228.1705
233.7407
236.1071
228.2823
226.6482
228.8701
225.8005
225.8192
204.2552
206.0704
204.6709
163.8087
164.2049
164.4670
163.1157
163.3512
165.7437
165.4226
165.8849
163.0754
165.3586
167.6576
168.5373
165.3971
167.9905
166.2729
164.2471
164.9906
168.2820
170.0596
168.4022
165.8627
164.4334
167.3505
168.5638
166.4342
169.5284
167.8569
171.6273
166.2094
167.0472
172.1650
178.3637
178.9169
152.2426
152.6448
156.7854
156.9768
154.5312
154.3573
155.1397
156.6820
154.6418
155.2428
160.0264
153.5708
152.4835
157.6356
162.1885
161.4838
167.8278
172.0902
173.6681
173.7302
172.7502
177.1917
174.0970
173.1249
178.4804
176.2896
176.7149
172.1841
171.0674
169.0743
172.9096
170.7698
173.5998
169.2924
174.4675
177.9026
180.1856
179.3150
176.4303
174.6129
168.2981
174.3970
176.1944
183.7971
185.6417
188.8951
194.2540
193.5924
197.7833
196.7531
195.6634
196.1062
197.2869
199.0490
202.1029
202.2515
200.2412
201.8194
203.4929
205.4085
205.1914
207.4121
207.7453
210.1781
209.2952
211.3381
212.8834
214.8386
215.6811
214.3661
215.7202
214.2545
214.3934
216.0498
214.5609
215.2818
216.5913
217.5830
218.6405
218.9129
217.8983
217.2063
217.0030
216.8915
217.8866
220.4549
219.2222
217.9329
217.6925
216.2797
213.1079
212.6542
214.5237
213.0248
215.4775
214.2688
217.4052
216.1836
216.0191
216.8904
213.1411
213.8950
214.7156
214.6660
226.6325
232.8422
229.6773
230.1775
228.8897
227.4862
224.6278
224.0248
221.2427
221.7898
224.7998
223.4795
221.3680
221.4023
221.7778
219.5100
218.4951
213.8690
217.0003
219.7605
224.9915
223.0108
219.3968
215.5092
212.8355
214.6232
220.4167
220.1745
217.9536
218.0204
218.7124
214.7411
215.9632
218.8329
220.4069
218.9829
221.8949
227.2960
228.9092
228.5750
226.8977
225.6081
226.1674
223.8687
228.0487
228.2894
226.0779
222.0093
223.1959
221.1969
217.0849
216.7605
219.9501
224.2136
227.6235
225.5664
226.2815
223.1733
225.5496
232.0647
226.2663
219.8298
219.2413
216.0124
213.2355
214.0739
211.2551
207.1125
209.1835
208.5389
215.5931
211.1194
216.5285
215.6504
210.9613
214.9909
221.8020
220.2351
225.7407
231.9827
227.8468
229.6046
232.0520
235.4316
234.0430
239.0262
234.3285
231.9059
232.3033
232.8568
230.3747
227.5113
229.6667
226.8390
215.9561
214.7370
219.3242
218.7084
223.1565
225.3665
231.5675
224.1292
224.6053
232.2067
238.9330
250.9157
246.0066
247.0413
246.1032
241.0836
246.3942
248.6699
244.0980
251.3169
261.0539
257.9962
256.6547
256.2203
259.8701
255.9326
251.0304
254.3259
260.7665
251.1941
254.8355
258.5622
258.9438
253.5167
248.7837
250.7849
257.2193
264.4196
261.1348
254.8169
254.8203
251.0283
244.6489
248.1419
243.1570
245.0208
243.4574
236.2654
233.5952
241.1634
237.4134
236.0998
228.9010
220.7854
220.2825
216.8635
215.8388
218.6968
220.0505
221.1322
230.3341
230.9716
232.2428
231.9364
235.1847
234.3912
230.7363
222.7822
219.7602
209.8079
205.7966
202.9929
202.1121
200.7773
201.9843
208.7434
205.9734
201.3217
200.2111
192.6601
191.6113
187.4942
187.1376
184.3706
180.8012
186.2091
188.0767
189.7422
198.5165
201.7667
203.6785
206.8429
208.2146
204.8492
205.2600
205.1937
206.9026
204.8872
201.5632
206.4727
204.2972
204.3687
207.7708
213.3792
217.2260
211.7215
211.1505
214.0699
210.9451
222.5116
225.5417
223.8115
225.7638
223.9197
220.4360
208.7219
219.0882
212.1036
204.7354
209.7842
207.0694
210.3552
200.8969
197.8386
200.2788
196.1307
187.0558
187.0216
183.5322
184.5234
182.7851
174.7924
173.0144
170.9057
167.6473
161.8041
159.4330
166.5913
162.7573
161.0823
157.2051
155.0947
152.5569
150.7591
156.3297
154.8529
146.2825
154.9877
149.9721
138.2000
136.7742
138.0347
133.4675
142.1666
138.7245
141.9632
143.5736
152.1633
153.6820
161.8395
157.8152
154.2654
149.8811
147.6465
150.5598
148.7259
152.6329
156.3123
149.7207
158.1606
162.8845
162.9962
172.3083
180.7110
172.5241
169.0380
173.3934
178.7833
177.5800
183.5121
190.4202
194.3249
202.1775
199.3291
193.4466
192.8062
188.3662
183.9509
184.0851
183.7610
184.9454
181.1052
181.9417
179.9124
182.5258
186.3877
187.7072
185.1350
185.7496
177.9824
186.2692
182.6560
181.1432
174.9780
170.1850
165.9920
170.7222
168.5789
163.1019
169.8684
166.4230
163.9020
160.9254
161.6116
166.7509
166.7337
166.1196
163.2856
162.7363
159.7861
157.1500
152.9786
152.0589
151.8956
151.4337
150.4507
149.3365
147.3915
146.5824
143.6885
142.5047
142.3312
145.1414
143.4256
143.4387
143.4762
140.9933
140.2645
139.2316
138.7801
138.9296
140.8498
140.5448
141.3208
141.7367
142.7486
143.0109
142.9751
143.2218
142.0700
141.9220
141.0926
142.2672
138.2400
137.8023
137.7838
138.6114
136.1484
136.7172
136.3031
138.3601
138.5254
139.9887
141.8037
141.6960
140.6229
140.6618
141.4444
139.1810
136.3944
135.8759
135.4442
133.6790
131.9383
131.6721
133.1131
133.6910
133.7023
132.7065
133.4943
135.6225
121.2384
108.9760
107.4583
107.9578
106.3292
105.5849
104.6580
106.4366
106.8297
104.7584
104.8253
105.5578