Историјски немачка марка / холандскоантилски гулден

Историја дневних износа DEM /ANG пошто недеља, 15 новембар 2015.

Максимална је договор о

1 немачка марка = 1.1414 холандскоантилски гулден

минималац на

1 немачка марка = 0.8844 холандскоантилски гулден

Историја Цена ANG / DEM

Date DEM/ANG
1.0448
1.0418
1.0471
1.0452
1.0458
1.0608
1.0551
1.0649
1.0649
1.0667
1.0781
1.0700
1.0729
1.0785
1.0770
1.0562
1.0485
1.0624
1.0523
1.0632
1.0703
1.0793
1.0846
1.0894
1.0798
1.0867
1.0653
1.0678
1.0721
1.0774
1.0767
1.0757
1.0654
1.0623
1.0544
1.0607
1.0578
1.0542
1.0663
1.0657
1.0586
1.0717
1.0736
1.0802
1.0766
1.0771
1.0722
1.0630
1.0679
1.0632
1.0603
1.0613
1.0703
1.0676
1.0741
1.0787
1.0615
1.0574
1.0458
1.0482
1.0423
1.0280
1.0154
1.0353
1.0441
1.0538
1.0376
0.9991
0.9902
0.9962
1.0064
0.9993
0.9649
0.9637
0.9663
0.9501
0.9430
0.9617
0.9608
0.9462
0.9577
0.9583
0.9598
0.9685
0.9741
0.9672
0.9637
0.9718
0.9828
1.0027
0.9962
0.9966
1.0055
1.0107
1.0260
1.0231
1.0261
1.0172
1.0199
1.0291
1.0215
1.0080
1.0085
0.9972
1.0037
1.0040
0.9983
0.9894
0.9890
0.9895
0.9911
1.0044
1.0009
1.0018
0.9942
0.9926
0.9871
0.9827
0.9786
0.9983
0.9889
0.9985
1.0046
1.0074
1.0006
0.9996
0.9928
0.9924
0.9909
0.9979
1.0021
1.0076
1.0085
1.0199
1.0172
1.0064
0.9929
0.9992
1.0101
1.0082
0.9869
0.9879
0.9774
0.9829
0.9728
0.9744
0.9662
0.9755
0.9851
0.9889
0.9952
0.9977
1.0035
1.0057
1.0133
1.0139
1.0188
1.0352
1.0143
1.0046
1.0051
1.0065
0.9920
0.9852
0.9864
0.9967
1.0022
1.0134
1.0089
1.0158
1.0070
0.9890
0.9846
0.9777
0.9846
0.9889
0.9883
0.9996
1.0025
0.9980
0.9888
0.9839
0.9799
0.9780
0.9709
0.9670
0.9539
0.9446
0.9514
0.9231
0.9115
0.9063
0.9072
0.8947
0.9059
0.8860
0.9236
0.9336
0.9169
0.9229
0.9155
0.9366
0.9390
0.9460
0.9418
0.9350
0.9274
0.9612
0.9751
0.9697
0.9602
0.9851
0.9923
0.9846
0.9622
0.9743
0.9688
0.9872
1.0153
1.0074
0.9995
1.0339
1.0420
1.0422
1.0541
1.0308
1.0437
1.0513
1.0439
1.0419
1.0448
1.0391
1.0400
1.0396
1.0408
1.0361
1.0478
1.0671
1.0686
1.0698
1.0658
1.0605
1.0662
1.0736
1.0764
1.0839
1.0897
1.0825
1.0780
1.0809
1.0770
1.0897
1.0835
1.0803
1.0885
1.0889
1.0954
1.0932
1.1128
1.1187
1.1228
1.1212
1.1160
1.1145
1.1067
1.1088
1.1078
1.0933
1.0834
1.0806
1.0951
1.0881
1.1058
1.1164
1.1140
1.1060
1.1071
1.1146
1.1086
1.1165
1.1240
1.1217
1.1223
1.1153
1.1118
1.0958
1.0873
1.0871
1.0860
1.0685
1.0837
1.0801
1.0843
1.0817
1.0716
1.0801
1.0893
1.0847
1.0946
1.0827
1.0898
1.0770
1.0785
1.0804
1.0504
1.0411
1.0384
1.0330
1.0351
1.0411
1.0373
1.0207
1.0007
1.0019
0.9922
1.0004
0.9938
0.9974
0.9909
0.9883
1.0093
0.9779
1.0209
1.0441
1.0193
0.9929
0.9918
0.9260
0.9304
0.9298
0.9503
0.9223
0.9648
0.9651
0.9613
0.9707
0.9701
0.9743
0.9654
0.9767
0.9779
0.9870
0.9957
1.0006
0.9897
0.9842
0.9800
0.9927
0.9870
0.9950
1.0003
1.0133
1.0112
1.0239
1.0258
1.0174
1.0226
1.0249
1.0751
1.0865
1.0925
1.0760
1.0850
1.0781
1.0730
1.0706
1.0768
1.0738
1.0721
1.0745
1.0778
1.0675
1.0570
1.0612
1.0579
1.0507
1.0510
1.0490
1.0440
1.0352
1.0495
1.0429
1.0380
1.0412
1.0417
1.0433
1.0411
1.0302
1.0302
1.0307
1.0284
1.0396
1.0184
1.0357
1.0326
1.0403
1.0516
1.0434
1.0506
1.1099
1.1011
1.0943
1.0957
1.1018
1.0836
1.0756
1.0902
1.1098
1.1030
1.1041
1.1026
1.0862
1.0844
1.0733
1.0798
1.0761
1.0673
1.0824
1.0945
1.0950
1.1034
1.1145
1.1300
1.1199
1.1229
1.1358
1.1226
1.1260
1.1241
1.1315
1.1233
1.1291
1.1293
1.1186
1.1187
1.0940
1.0937
1.0816
1.0764
1.0765
1.0823
1.0899
1.0750
1.0634
1.0723
1.0769
1.0721
1.0720
1.0817
1.0888
1.0935
1.0834
1.0853
1.0744
1.0734
1.0741
1.0660
1.0599
1.0426
1.0366
1.0351
1.0174
1.0138
1.0203
1.0233
1.0148
1.0205
0.9944
0.9952
0.9924
0.9954
0.9745
0.9702
0.9770
0.9948
0.9781
0.9754
0.9635
0.9642
0.9612
0.9702
0.9843
0.9800
0.9755
0.9601
0.9590
0.9474
0.9471
0.9421
0.9635
0.9748
0.9613
0.9625
0.9731
1.0005
0.9937
0.9847
0.9964
1.0086
1.0155
1.0192
1.0125
1.0176
1.0097
1.0133
1.0252
1.0129
1.0037
1.0111
0.9956
1.0056
1.0043
1.0124
1.0080
1.0367
1.0329
1.0296
1.0202
1.0266
1.0376
1.0446
1.0455
1.0300
1.0333
1.0417
1.0451
1.0212
1.0319
1.0170
1.0047
1.0036
1.0166
1.0304
1.0239
0.9966
0.9886
0.9991
0.9970
0.9949
1.0026
0.9927
1.0037
0.9965
0.9686
0.9767
0.9850