Историјски немачка марка / хондурашка лемпира
Историја дневних износа DEM /HNL пошто недеља, 15 новембар 2015.
Максимална је договор о
1 немачка марка = 16.2528 хондурашка лемпира
минималац на
1 немачка марка = 8.4110 хондурашка лемпира
| Date | DEM/HNL |
|---|---|
| 15.6318 | |
| 15.6449 | |
| 15.6253 | |
| 15.6076 | |
| 15.6360 | |
| 15.8497 | |
| 15.7260 | |
| 15.8347 | |
| 15.8274 | |
| 15.8555 | |
| 16.0246 | |
| 15.9140 | |
| 15.9625 | |
| 16.0276 | |
| 16.0133 | |
| 15.7020 | |
| 15.5800 | |
| 15.7290 | |
| 15.6085 | |
| 15.7740 | |
| 15.8634 | |
| 15.9097 | |
| 16.0167 | |
| 16.1103 | |
| 15.9532 | |
| 15.9882 | |
| 15.6895 | |
| 15.7919 | |
| 15.8221 | |
| 15.8937 | |
| 15.8517 | |
| 15.7656 | |
| 15.6764 | |
| 15.6206 | |
| 15.4852 | |
| 15.5741 | |
| 15.5549 | |
| 15.5123 | |
| 15.7024 | |
| 15.6075 | |
| 15.5420 | |
| 15.6723 | |
| 15.7032 | |
| 15.8028 | |
| 15.7374 | |
| 15.7438 | |
| 15.6745 | |
| 15.6487 | |
| 15.6757 | |
| 15.5854 | |
| 15.6086 | |
| 15.6057 | |
| 15.7309 | |
| 15.6936 | |
| 15.7377 | |
| 15.7888 | |
| 15.4763 | |
| 15.4478 | |
| 15.2000 | |
| 15.2466 | |
| 15.1586 | |
| 14.9454 | |
| 14.6642 | |
| 15.0549 | |
| 15.0486 | |
| 15.2179 | |
| 15.0240 | |
| 14.2864 | |
| 14.1488 | |
| 14.2061 | |
| 14.3607 | |
| 14.2748 | |
| 13.7819 | |
| 13.7311 | |
| 13.6685 | |
| 13.4990 | |
| 13.5186 | |
| 13.6461 | |
| 13.5615 | |
| 13.3592 | |
| 13.5119 | |
| 13.5093 | |
| 13.5288 | |
| 13.6350 | |
| 13.6970 | |
| 13.5618 | |
| 13.4855 | |
| 13.6371 | |
| 13.7619 | |
| 13.9559 | |
| 13.8770 | |
| 13.8523 | |
| 13.8838 | |
| 14.0022 | |
| 14.1592 | |
| 14.1449 | |
| 14.1819 | |
| 13.9879 | |
| 14.0228 | |
| 14.1878 | |
| 14.0631 | |
| 13.8866 | |
| 13.8836 | |
| 13.6985 | |
| 13.7929 | |
| 13.8196 | |
| 13.7192 | |
| 13.5898 | |
| 13.6104 | |
| 13.5728 | |
| 13.6454 | |
| 13.8273 | |
| 13.7236 | |
| 13.7381 | |
| 13.6349 | |
| 13.6465 | |
| 13.5852 | |
| 13.4656 | |
| 13.4371 | |
| 13.6717 | |
| 13.5914 | |
| 13.7065 | |
| 13.8014 | |
| 13.8154 | |
| 13.7104 | |
| 13.7456 | |
| 13.5960 | |
| 13.6227 | |
| 13.5652 | |
| 13.6773 | |
| 13.7374 | |
| 13.7856 | |
| 13.8423 | |
| 13.9624 | |
| 13.9226 | |
| 13.7712 | |
| 13.6092 | |
| 13.6853 | |
| 13.8630 | |
| 13.8332 | |
| 13.5522 | |
| 13.5572 | |
| 13.4232 | |
| 13.4819 | |
| 13.3557 | |
| 13.3359 | |
| 13.2988 | |
| 13.4169 | |
| 13.5616 | |
| 13.6360 | |
| 13.5991 | |
| 13.6295 | |
| 13.7131 | |
| 13.7300 | |
| 13.8264 | |
| 13.8427 | |
| 13.9285 | |
| 14.1389 | |
| 13.9098 | |
| 13.7929 | |
| 13.7890 | |
| 13.7950 | |
| 13.5871 | |
| 13.5519 | |
| 13.4547 | |
| 13.6008 | |
| 13.6966 | |
| 13.8656 | |
| 13.8153 | |
| 13.8555 | |
| 13.7496 | |
| 13.5254 | |
| 13.4738 | |
| 13.3720 | |
| 13.4666 | |
| 13.4822 | |
| 13.5057 | |
| 13.6780 | |
| 13.7295 | |
| 13.6615 | |
| 13.5288 | |
| 13.4717 | |
| 13.4122 | |
| 13.4007 | |
| 13.2981 | |
| 13.2775 | |
| 13.1155 | |
| 12.9951 | |
| 13.0397 | |
| 12.7018 | |
| 12.5021 | |
| 12.5045 | |
| 12.4610 | |
| 12.2900 | |
| 12.4489 | |
| 12.1621 | |
| 12.6927 | |
| 12.7879 | |
| 12.4900 | |
| 13.3066 | |
| 12.4790 | |
| 12.7713 | |
| 12.8012 | |
| 12.8880 | |
| 12.8538 | |
| 12.7562 | |
| 12.6504 | |
| 13.1104 | |
| 13.2834 | |
| 13.2195 | |
| 13.0494 | |
| 13.4162 | |
| 13.5302 | |
| 13.3784 | |
| 13.0536 | |
| 13.2183 | |
| 13.1710 | |
| 13.3983 | |
| 13.7562 | |
| 13.7304 | |
| 13.6536 | |
| 14.0765 | |
| 14.2375 | |
| 14.2217 | |
| 14.3881 | |
| 14.1126 | |
| 14.2205 | |
| 14.3427 | |
| 14.1866 | |
| 14.1287 | |
| 14.1391 | |
| 14.0586 | |
| 13.9954 | |
| 13.9378 | |
| 13.9509 | |
| 13.8932 | |
| 14.0413 | |
| 14.3070 | |
| 14.3304 | |
| 14.3393 | |
| 14.3549 | |
| 14.2335 | |
| 14.3402 | |
| 14.4258 | |
| 14.4846 | |
| 14.6014 | |
| 14.5484 | |
| 14.3637 | |
| 14.3164 | |
| 14.3016 | |
| 14.2395 | |
| 14.4039 | |
| 14.4480 | |
| 14.3426 | |
| 14.5311 | |
| 14.4642 | |
| 14.5828 | |
| 14.6371 | |
| 14.9261 | |
| 15.0140 | |
| 15.0301 | |
| 15.0385 | |
| 14.9628 | |
| 14.9617 | |
| 14.8661 | |
| 14.8770 | |
| 14.7935 | |
| 14.6853 | |
| 14.5138 | |
| 14.5170 | |
| 14.7395 | |
| 14.6743 | |
| 14.9550 | |
| 15.1105 | |
| 14.9506 | |
| 14.9726 | |
| 14.9684 | |
| 15.0473 | |
| 14.8999 | |
| 15.0743 | |
| 15.1672 | |
| 15.1361 | |
| 15.1575 | |
| 15.0439 | |
| 15.0346 | |
| 14.8081 | |
| 14.7136 | |
| 14.7481 | |
| 14.8550 | |
| 14.6146 | |
| 14.8026 | |
| 14.7553 | |
| 14.8695 | |
| 14.8582 | |
| 14.7163 | |
| 14.8361 | |
| 15.0261 | |
| 14.8968 | |
| 15.0371 | |
| 14.8725 | |
| 15.0250 | |
| 14.8726 | |
| 14.9723 | |
| 14.9694 | |
| 14.5913 | |
| 14.4211 | |
| 14.3925 | |
| 14.3319 | |
| 14.3809 | |
| 14.4629 | |
| 14.4318 | |
| 14.1809 | |
| 13.8347 | |
| 13.9255 | |
| 13.7970 | |
| 13.8971 | |
| 13.8366 | |
| 13.8386 | |
| 13.8916 | |
| 13.7428 | |
| 14.0504 | |
| 13.7037 | |
| 14.1776 | |
| 14.4789 | |
| 14.1342 | |
| 13.7837 | |
| 13.7467 | |
| 13.8305 | |
| 13.9274 | |
| 13.9537 | |
| 14.0962 | |
| 14.1287 | |
| 14.1487 | |
| 14.1466 | |
| 14.0046 | |
| 14.0787 | |
| 8.4110 | |
| 13.9998 | |
| 13.9187 | |
| 13.9391 | |
| 13.9240 | |
| 14.0484 | |
| 14.0311 | |
| 14.0929 | |
| 13.8805 | |
| 13.8686 | |
| 13.7451 | |
| 13.8738 | |
| 13.8958 | |
| 13.8376 | |
| 13.7418 | |
| 13.9883 | |
| 13.8779 | |
| 14.0470 | |
| 14.1393 | |
| 14.0430 | |
| 14.1102 | |
| 14.1799 | |
| 14.1261 | |
| 14.1933 | |
| 14.4045 | |
| 14.1719 | |
| 14.4532 | |
| 14.2031 | |
| 14.0000 | |
| 14.0453 | |
| 13.6006 | |
| 14.0607 | |
| 14.0505 | |
| 14.1178 | |
| 14.1724 | |
| 14.1017 | |
| 14.0734 | |
| 14.1887 | |
| 14.1899 | |
| 14.1242 | |
| 14.2051 | |
| 14.2449 | |
| 14.1208 | |
| 14.1183 | |
| 14.2842 | |
| 14.3059 | |
| 14.1858 | |
| 14.3220 | |
| 14.3569 | |
| 14.3331 | |
| 14.2248 | |
| 14.1501 | |
| 14.1905 | |
| 13.4552 | |
| 14.1098 | |
| 14.2269 | |
| 13.8466 | |
| 14.1240 | |
| 14.0152 | |
| 14.1257 | |
| 14.2669 | |
| 14.1309 | |
| 14.2581 | |
| 14.4590 | |
| 14.3357 | |
| 14.2428 | |
| 14.2862 | |
| 14.3165 | |
| 14.1253 | |
| 14.0191 | |
| 14.2107 | |
| 14.3431 | |
| 14.3164 | |
| 14.3984 | |
| 14.4144 | |
| 14.2909 | |
| 14.3155 | |
| 14.2657 | |
| 14.3810 | |
| 14.3252 | |
| 14.1819 | |
| 14.3723 | |
| 14.4874 | |
| 14.4459 | |
| 14.6176 | |
| 14.7845 | |
| 14.9845 | |
| 14.9247 | |
| 14.8715 | |
| 15.0506 | |
| 14.8922 | |
| 14.8970 | |
| 14.8942 | |
| 14.9887 | |
| 14.8272 | |
| 14.9091 | |
| 14.9770 | |
| 14.7975 | |
| 14.8312 | |
| 14.4460 | |
| 14.4934 | |
| 14.3246 | |
| 14.2519 | |
| 14.2570 | |
| 14.2962 | |
| 14.4435 | |
| 14.1604 | |
| 14.1089 | |
| 14.1817 | |
| 14.1431 | |
| 14.0568 | |
| 14.0537 | |
| 14.1763 | |
| 14.3079 | |
| 14.3687 | |
| 14.2485 | |
| 14.2604 | |
| 14.0491 | |
| 14.0749 | |
| 14.1270 | |
| 14.0420 | |
| 13.9630 | |
| 13.7379 | |
| 13.6736 | |
| 13.5762 | |
| 13.3911 | |
| 13.3762 | |
| 13.4249 | |
| 13.5048 | |
| 13.3812 | |
| 13.4615 | |
| 13.1361 | |
| 13.1065 | |
| 13.0845 | |
| 12.9914 | |
| 12.7393 | |
| 12.6938 | |
| 12.7997 | |
| 12.9935 | |
| 12.9157 | |
| 12.7895 | |
| 12.7051 | |
| 12.7465 | |
| 12.7685 | |
| 12.7378 | |
| 12.9065 | |
| 12.9147 | |
| 12.9628 | |
| 12.3682 | |
| 12.4510 | |
| 12.4024 | |
| 12.4950 | |
| 12.4121 | |
| 12.4832 | |
| 12.6667 | |
| 12.5026 | |
| 12.5563 | |
| 12.6187 | |
| 12.7470 | |
| 12.6442 | |
| 12.5686 | |
| 12.7629 | |
| 12.9480 | |
| 13.0707 | |
| 13.0078 | |
| 12.9684 | |
| 13.0748 | |
| 13.0354 | |
| 13.0528 | |
| 13.2537 | |
| 13.0257 | |
| 12.9357 | |
| 13.0599 | |
| 12.7639 | |
| 12.9348 | |
| 12.8601 | |
| 12.9718 | |
| 12.8231 | |
| 13.1552 | |
| 13.1302 | |
| 13.0268 | |
| 12.9236 | |
| 12.9680 | |
| 13.0994 | |
| 13.1816 | |
| 13.1700 | |
| 12.9921 | |
| 13.0172 | |
| 13.1532 | |
| 13.1765 | |
| 12.9325 | |
| 13.0467 | |
| 12.8746 | |
| 12.6780 | |
| 12.7060 | |
| 12.8357 | |
| 13.0145 | |
| 12.8995 | |
| 12.5448 | |
| 12.4498 | |
| 12.5101 | |
| 12.4631 | |
| 12.4341 | |
| 12.2161 | |
| 12.1234 | |
| 12.2947 | |
| 12.2696 | |
| 11.9409 | |
| 11.9959 | |
| 12.0905 |