Историјски немачка марка / израелски нови шекел

Историја дневних износа DEM /ILS пошто недеља, 15 новембар 2015.

Максимална је договор о

1 немачка марка = 2.2597 израелски нови шекел

минималац на

1 немачка марка = 1.6566 израелски нови шекел

Историја Цена ILS / DEM

Date DEM/ILS
1.7830
1.7601
1.7537
1.7445
1.7360
1.7200
1.7265
1.6786
1.7139
1.7304
1.7477
1.7598
1.7835
1.8009
1.8323
1.8569
1.8542
1.8490
1.8358
1.8426
1.8479
1.8822
1.8749
1.8759
1.8706
1.8919
1.8778
1.8723
1.8889
1.9145
1.9250
1.9306
1.9190
1.9336
1.9224
1.9269
1.9118
1.9194
1.9402
1.9547
1.9450
1.9609
1.9881
2.0220
2.0151
1.9996
2.0112
1.9974
2.0170
2.0284
2.0219
1.9864
2.0032
2.0029
2.0059
2.0293
2.0576
2.0595
2.0390
2.0663
2.0737
2.0337
2.0230
2.0882
2.1080
2.1797
2.1348
2.1091
2.0628
2.0312
2.0387
2.0178
1.9281
1.9136
1.9085
1.8798
1.8885
1.9241
1.9017
1.9182
1.9261
1.9442
1.9486
1.9296
1.9235
1.9600
1.9465
2.0256
2.0445
2.0849
2.0652
2.0908
2.0980
2.1256
2.1160
2.1500
2.1313
2.1256
2.0666
2.1016
2.1065
2.1102
2.1419
2.0559
2.0215
2.0208
2.0338
2.0655
2.0434
2.0447
2.0618
2.0457
2.0403
2.0504
2.0535
2.0602
2.0612
2.0578
2.0399
2.0457
2.0188
2.0185
2.0304
2.0278
1.9855
2.0200
2.0026
2.0163
2.0167
2.0257
2.0932
2.1000
2.0761
2.0329
2.0356
2.0470
2.0448
2.0635
2.0788
2.0859
2.1151
2.1339
2.1930
2.2172
2.1604
2.1387
2.0587
2.0645
2.0880
2.0927
2.1044
2.1053
2.1156
2.0885
2.0735
2.0604
2.0728
2.0892
2.0820
2.0633
2.0272
2.0169
1.9810
2.0484
2.0416
2.0233
2.0361
2.0393
2.0314
2.0654
2.0389
1.9866
1.9562
1.9888
1.9525
1.9345
1.9061
1.9205
1.8709
1.8877
1.9043
1.9149
1.9041
1.8760
1.8531
1.8255
1.8155
1.8208
1.8091
1.8151
1.7789
1.7971
1.7713
1.7701
1.7853
1.7292
1.7667
1.7426
1.7339
1.6998
1.6733
1.7031
1.7250
1.7633
1.7967
1.7849
1.7895
1.8676
1.8506
1.8538
1.8451
1.8130
1.8395
1.8251
1.8093
1.8556
1.8038
1.8047
1.8117
1.8361
1.8260
1.8382
1.8589
1.8856
1.8676
1.8254
1.8410
1.8144
1.8186
1.7978
1.8036
1.8274
1.7976
1.8276
1.8288
1.7750
1.8029
1.8445
1.8489
1.9000
1.9113
1.9067
1.9146
1.9145
1.9256
1.9391
1.9448
1.9403
1.9387
1.9435
1.9329
1.9573
1.9651
1.9894
1.9906
1.9796
1.9879
1.9908
2.0117
2.0235
2.0317
2.0297
2.0386
2.0193
2.0038
1.9997
2.0080
2.0073
2.0003
2.0044
2.0136
2.0225
2.0356
2.0305
2.0115
2.0127
2.0333
2.0340
1.9972
1.9764
2.0103
2.0136
2.0353
2.0253
2.0152
2.0173
2.0294
2.0427
2.0340
2.0314
2.0475
2.0369
2.0442
2.0531
2.0674
2.0822
2.0830
2.0418
2.0467
2.0505
2.0684
2.0467
2.0508
2.0544
2.0047
1.9940
1.9989
1.9813
1.9821
2.0241
1.9950
1.9880
1.9666
1.9689
1.9401
1.9651
1.9387
1.9730
1.9954
1.9799
2.0123
2.0439
2.1479
2.0539
1.9847
1.8996
1.8975
1.9089
1.9490
1.9492
1.9610
1.9736
1.9881
1.9819
1.9708
1.9913
1.9622
1.9669
1.9510
1.9569
1.9758
1.9989
2.0046
2.0189
1.9788
1.9683
1.9370
1.9758
1.9945
1.9922
1.9848
1.9986
1.9968
1.9928
2.0049
2.0078
2.0209
2.0372
2.0480
2.0626
2.0988
2.0714
2.0712
2.0841
2.0624
2.0451
2.0526
2.0561
2.0674
2.0686
2.0596
2.0649
2.0743
2.0990
2.0890
2.0856
2.1013
2.0956
2.0932
2.1027
2.1104
2.1487
2.1481
2.1488
2.1760
2.1969
2.1972
2.1863
2.1734
2.1615
2.1510
2.1690
2.1198
2.1526
2.1556
2.1467
2.1586
2.1400
2.1527
2.1505
2.1367
2.1259
2.1458
2.1705
2.1471
2.1542
2.1904
2.1913
2.1790
2.1703
2.1817
2.1829
2.1656
2.1651
2.1524
2.1327
2.1241
2.1542
2.1925
2.2002
2.2226
2.2130
2.2351
2.2194
2.2160
2.2275
2.1907
2.1718
2.1941
2.2238
2.2154
2.1871
2.1523
2.1396
2.1328
2.1102
2.1345
2.1127
2.1119
2.1261
2.1163
2.1321
2.1109
2.1133
2.0987
2.1080
2.1067
2.1209
2.1333
2.1592
2.1525
2.1725
2.1893
2.1842
2.1570
2.1810
2.1536
2.1217
2.0984
2.0681
2.0367
2.0119
2.0095
2.0277
2.0389
2.0293
2.0611
2.0226
2.0105
2.0116
2.0279
1.9890
1.9815
1.9815
2.0053
1.9872
1.9951
1.9882
1.9824
2.0129
2.0309
2.0553
2.0628
2.0861
2.0736
2.0786
2.0554
2.0402
2.0532
2.0739
2.0966
2.0892
2.0998
2.1128
2.1513
2.1509
2.1433
2.1507
2.1582
2.1548
2.1559
2.1562
2.1637
2.1464
2.1660
2.1852
2.1700
2.1646
2.1768
2.1615
2.1838
2.1932
2.1916
2.1889
2.2331
2.2224
2.2154
2.1927
2.2225
2.1889
2.2093
2.1865
2.1695
2.1816
2.2002
2.2018
2.1894
2.2215
2.2044
2.1873
2.1943
2.2224
2.2382
2.2216
2.2022
2.1979
2.2028
2.1865
2.1701
2.1767
2.1590
2.1621
2.1379
2.1031
2.1205
2.1383