Историјски немачка марка / марокански дирхам
Историја дневних износа DEM /MAD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 немачка марка = 5.8312 марокански дирхам
минималац на
1 немачка марка = 5.2368 марокански дирхам
| Date | DEM/MAD |
|---|---|
| 5.4960 | |
| 5.5520 | |
| 5.5370 | |
| 5.5861 | |
| 5.5881 | |
| 5.6087 | |
| 5.5967 | |
| 5.5737 | |
| 5.5550 | |
| 5.5266 | |
| 5.5319 | |
| 5.5503 | |
| 5.5312 | |
| 5.5654 | |
| 5.5610 | |
| 5.6012 | |
| 5.5803 | |
| 5.6470 | |
| 5.6005 | |
| 5.5929 | |
| 5.6489 | |
| 5.6734 | |
| 5.5953 | |
| 5.6036 | |
| 5.5856 | |
| 5.6332 | |
| 5.5366 | |
| 5.6075 | |
| 5.5250 | |
| 5.5356 | |
| 5.6152 | |
| 5.5939 | |
| 5.6165 | |
| 5.6311 | |
| 5.5569 | |
| 5.5397 | |
| 5.5318 | |
| 5.5428 | |
| 5.5168 | |
| 5.5822 | |
| 5.5221 | |
| 5.4808 | |
| 5.5702 | |
| 5.5796 | |
| 5.5725 | |
| 5.5564 | |
| 5.5959 | |
| 5.6522 | |
| 5.6155 | |
| 5.6126 | |
| 5.6273 | |
| 5.7104 | |
| 5.6481 | |
| 5.6989 | |
| 5.6858 | |
| 5.6419 | |
| 5.6488 | |
| 5.6429 | |
| 5.6269 | |
| 5.6333 | |
| 5.6700 | |
| 5.6097 | |
| 5.6517 | |
| 5.7047 | |
| 5.7119 | |
| 5.7016 | |
| 5.6743 | |
| 5.6536 | |
| 5.6300 | |
| 5.6505 | |
| 5.6629 | |
| 5.6075 | |
| 5.5271 | |
| 5.5228 | |
| 5.5418 | |
| 5.4726 | |
| 5.5070 | |
| 5.3802 | |
| 5.4887 | |
| 5.5383 | |
| 5.3979 | |
| 5.4085 | |
| 5.3227 | |
| 5.4339 | |
| 5.3619 | |
| 5.3920 | |
| 5.3325 | |
| 5.4494 | |
| 5.2368 | |
| 5.3418 | |
| 5.4216 | |
| 5.4205 | |
| 5.3259 | |
| 5.3915 | |
| 5.4406 | |
| 5.4448 | |
| 5.3835 | |
| 5.4197 | |
| 5.3797 | |
| 5.4267 | |
| 5.4845 | |
| 5.4284 | |
| 5.4865 | |
| 5.4738 | |
| 5.4588 | |
| 5.4277 | |
| 5.4505 | |
| 5.4196 | |
| 5.3788 | |
| 5.3854 | |
| 5.3739 | |
| 5.3582 | |
| 5.3797 | |
| 5.3509 | |
| 5.3410 | |
| 5.3127 | |
| 5.3451 | |
| 5.3041 | |
| 5.3097 | |
| 5.3705 | |
| 5.3839 | |
| 5.3802 | |
| 5.3754 | |
| 5.3570 | |
| 5.3686 | |
| 5.3828 | |
| 5.3927 | |
| 5.4107 | |
| 5.4175 | |
| 5.4023 | |
| 5.3997 | |
| 5.3966 | |
| 5.3855 | |
| 5.4106 | |
| 5.4016 | |
| 5.3985 | |
| 5.4190 | |
| 5.4075 | |
| 5.4258 | |
| 5.4293 | |
| 5.4801 | |
| 5.5026 | |
| 5.5343 | |
| 5.5044 | |
| 5.4927 | |
| 5.4910 | |
| 5.5016 | |
| 5.4966 | |
| 5.4884 | |
| 5.4563 | |
| 5.4659 | |
| 5.4486 | |
| 5.4691 | |
| 5.4806 | |
| 5.5132 | |
| 5.5375 | |
| 5.5435 | |
| 5.5200 | |
| 5.5358 | |
| 5.5564 | |
| 5.5292 | |
| 5.4821 | |
| 5.5480 | |
| 5.5786 | |
| 5.6151 | |
| 5.7801 | |
| 5.5741 | |
| 5.5443 | |
| 5.5163 | |
| 5.5424 | |
| 5.5238 | |
| 5.5023 | |
| 5.5348 | |
| 5.5331 | |
| 5.5596 | |
| 5.5822 | |
| 5.5445 | |
| 5.5633 | |
| 5.5673 | |
| 5.5515 | |
| 5.5836 | |
| 5.5626 | |
| 5.5785 | |
| 5.5618 | |
| 5.6234 | |
| 5.6356 | |
| 5.6022 | |
| 5.5791 | |
| 5.5841 | |
| 5.5831 | |
| 5.5680 | |
| 5.5873 | |
| 5.5921 | |
| 5.5625 | |
| 5.5023 | |
| 5.4816 | |
| 5.4475 | |
| 5.5058 | |
| 5.5091 | |
| 5.5785 | |
| 5.6946 | |
| 5.6876 | |
| 5.6458 | |
| 5.4072 | |
| 5.4486 | |
| 5.4930 | |
| 5.4422 | |
| 5.3908 | |
| 5.3884 | |
| 5.3991 | |
| 5.4365 | |
| 5.4333 | |
| 5.4562 | |
| 5.4552 | |
| 5.4830 | |
| 5.4973 | |
| 5.4626 | |
| 5.4691 | |
| 5.4592 | |
| 5.4664 | |
| 5.4356 | |
| 5.4629 | |
| 5.4560 | |
| 5.4731 | |
| 5.4699 | |
| 5.4774 | |
| 5.4527 | |
| 5.4309 | |
| 5.4412 | |
| 5.4570 | |
| 5.4554 | |
| 5.4634 | |
| 5.4194 | |
| 5.4370 | |
| 5.4480 | |
| 5.4769 | |
| 5.4823 | |
| 5.4731 | |
| 5.5024 | |
| 5.5005 | |
| 5.5069 | |
| 5.5527 | |
| 5.5431 | |
| 5.5381 | |
| 5.5699 | |
| 5.5605 | |
| 5.5480 | |
| 5.5212 | |
| 5.5353 | |
| 5.5301 | |
| 5.5246 | |
| 5.5353 | |
| 5.5456 | |
| 5.5475 | |
| 5.5444 | |
| 5.5653 | |
| 5.5619 | |
| 5.5405 | |
| 5.5539 | |
| 5.5469 | |
| 5.5157 | |
| 5.5079 | |
| 5.5759 | |
| 5.5681 | |
| 5.5580 | |
| 5.5844 | |
| 5.5644 | |
| 5.6140 | |
| 5.5638 | |
| 5.5635 | |
| 5.5197 | |
| 5.5184 | |
| 5.5147 | |
| 5.5387 | |
| 5.5045 | |
| 5.5413 | |
| 5.5482 | |
| 5.5656 | |
| 5.5875 | |
| 5.5702 | |
| 5.5866 | |
| 5.6201 | |
| 5.6064 | |
| 5.5927 | |
| 5.6038 | |
| 5.6159 | |
| 5.5949 | |
| 5.5637 | |
| 5.5955 | |
| 5.6510 | |
| 5.6491 | |
| 5.6616 | |
| 5.6682 | |
| 5.6535 | |
| 5.6741 | |
| 5.6597 | |
| 5.6879 | |
| 5.6747 | |
| 5.6595 | |
| 5.6888 | |
| 5.7133 | |
| 5.7136 | |
| 5.7400 | |
| 5.7682 | |
| 5.8010 | |
| 5.7929 | |
| 5.7920 | |
| 5.8120 | |
| 5.7815 | |
| 5.7941 | |
| 5.7965 | |
| 5.8114 | |
| 5.7944 | |
| 5.8042 | |
| 5.8061 | |
| 5.7813 | |
| 5.7800 | |
| 5.7290 | |
| 5.7311 | |
| 5.6835 | |
| 5.6988 | |
| 5.6969 | |
| 5.7159 | |
| 5.7206 | |
| 5.6732 | |
| 5.6604 | |
| 5.6740 | |
| 5.6840 | |
| 5.6732 | |
| 5.6706 | |
| 5.6942 | |
| 5.7131 | |
| 5.7110 | |
| 5.6975 | |
| 5.7104 | |
| 5.7240 | |
| 5.6820 | |
| 5.7014 | |
| 5.7048 | |
| 5.6715 | |
| 5.6419 | |
| 5.6266 | |
| 5.6209 | |
| 5.5856 | |
| 5.5807 | |
| 5.5899 | |
| 5.6005 | |
| 5.5745 | |
| 5.5955 | |
| 5.5383 | |
| 5.5276 | |
| 5.5260 | |
| 5.5133 | |
| 5.4693 | |
| 5.4611 | |
| 5.4739 | |
| 5.5117 | |
| 5.4887 | |
| 5.4713 | |
| 5.4545 | |
| 5.4560 | |
| 5.4611 | |
| 5.4570 | |
| 5.4877 | |
| 5.4836 | |
| 5.4954 | |
| 5.4320 | |
| 5.4591 | |
| 5.4304 | |
| 5.4233 | |
| 5.4202 | |
| 5.4606 | |
| 5.4667 | |
| 5.4713 | |
| 5.4519 | |
| 5.4775 | |
| 5.5378 | |
| 5.5322 | |
| 5.5112 | |
| 5.5286 | |
| 5.5562 | |
| 5.5695 | |
| 5.5726 | |
| 5.5629 | |
| 5.5511 | |
| 5.5572 | |
| 5.5654 | |
| 5.5910 | |
| 5.5736 | |
| 5.5465 | |
| 5.5664 | |
| 5.5363 | |
| 5.5497 | |
| 5.5412 | |
| 5.4961 | |
| 5.5380 | |
| 5.5960 | |
| 5.5872 | |
| 5.5636 | |
| 5.5617 | |
| 5.5652 | |
| 5.5917 | |
| 5.5995 | |
| 5.6127 | |
| 5.5802 | |
| 5.5864 | |
| 5.6008 | |
| 5.6080 | |
| 5.5591 | |
| 5.5750 | |
| 5.5465 | |
| 5.5202 | |
| 5.5268 | |
| 5.5510 | |
| 5.5703 | |
| 5.5598 | |
| 5.5158 | |
| 5.4900 | |
| 5.5094 | |
| 5.5171 | |
| 5.4845 | |
| 5.5309 | |
| 5.4944 | |
| 5.5187 | |
| 5.5175 | |
| 5.4396 | |
| 5.4533 | |
| 5.4700 |