Историјски немачка марка / малавијска квача

Историја дневних износа DEM /MWK пошто недеља, 15 новембар 2015.

Максимална је договор о

1 немачка марка = 1 065.6141 малавијска квача

минималац на

1 немачка марка = 311.9985 малавијска квача

Историја Цена MWK / DEM

Date DEM/MWK
1 012.1585
1 010.6911
1 012.0716
1 010.8547
1 013.7895
1 027.7785
1 022.2872
1 031.7870
1 031.5774
1 035.1053
1 046.3588
1 038.5821
1 041.4964
1 045.2238
1 044.5284
1 024.6749
1 018.1509
1 028.8062
1 019.8944
1 030.5344
1 038.2804
1 042.8156
1 050.9196
1 055.6899
1 047.4223
1 051.0218
1 031.5876
1 035.4172
1 039.4308
1 044.8556
1 042.7440
1 042.5906
1 032.1194
1 030.1611
1 022.2259
1 028.0188
1 025.1862
1 021.8271
1 033.8475
1 032.9834
1 026.1730
1 038.4543
1 040.9954
1 046.8752
1 042.6060
1 042.7184
1 038.1219
1 030.0384
1 034.4866
1 030.9485
1 027.1598
1 029.1590
1 036.6954
1 034.8497
1 040.4994
1 045.5868
1 028.6426
1 024.8181
1 013.4010
1 014.6945
1 009.7861
995.9966
981.8543
1 005.9821
1 011.4632
1 021.9804
1 005.0567
968.2590
960.2010
958.7030
968.8470
961.1367
929.0020
926.6807
929.6820
914.3279
917.2576
925.5303
924.3544
910.1916
920.4941
921.9769
923.5516
931.8243
937.2236
931.1750
928.0817
939.8312
945.5167
964.8078
958.5138
959.0557
967.3898
973.1265
987.9182
985.3924
987.3506
978.6433
981.2714
990.5360
982.9126
969.3941
970.4371
959.5006
966.0042
966.0553
960.1704
951.3455
951.0131
951.6931
953.5082
966.2701
962.9211
963.7392
956.4737
956.4021
950.8955
946.4677
943.7886
960.3595
953.4009
961.8576
938.3280
940.8844
934.5240
933.6854
927.2892
926.9568
925.5610
932.1618
936.0425
941.1145
942.1115
952.5879
950.0519
940.0613
926.9824
933.2866
943.4971
942.0604
609.9814
615.9738
619.4710
627.7744
624.5072
626.2252
579.5647
587.1574
607.0824
603.4113
588.9776
600.7986
602.2149
603.9533
587.4488
592.0965
595.4761
605.4872
592.2652
586.6665
567.7232
572.6929
562.9170
562.0734
561.7717
567.0943
569.6968
576.0163
575.0500
578.5319
572.7747
575.1727
555.8101
557.1650
560.7185
563.2289
563.2340
569.6405
569.3440
565.7036
562.8710
558.7807
556.2702
557.3593
553.3047
550.7074
543.3192
537.5007
541.2485
525.3422
519.1351
516.6195
515.0652
505.8712
515.8577
503.5049
526.0120
531.2578
521.9063
524.0077
520.9400
532.6588
532.9962
537.4854
536.3554
532.8531
528.5224
547.4453
552.2515
549.6950
543.9481
446.1252
448.4940
445.7708
435.6202
441.3686
437.0411
446.1881
460.3677
452.0439
446.3870
463.5786
464.7607
463.3685
469.7034
469.2351
472.4056
477.4392
472.9798
470.9576
470.2679
469.2218
472.1116
470.0127
471.1054
468.9682
473.9282
483.2531
484.0589
484.9297
484.6986
482.0347
484.9450
487.9964
487.8261
491.0146
493.2341
490.3366
487.4059
489.5267
487.7684
493.2663
486.3419
487.3297
489.4122
491.3474
491.5939
487.0715
495.8693
497.1490
498.8358
494.9725
495.0911
493.9688
489.2762
487.8931
483.5165
478.0421
473.9364
472.1637
478.9107
473.5325
481.4984
484.6209
481.1901
480.6031
477.7276
480.5336
476.3221
480.5551
484.3171
481.9984
479.4220
475.1773
474.5704
466.0671
461.5744
459.3615
457.6886
448.6617
455.9072
454.1796
454.9444
452.5076
447.8344
452.0623
455.3831
452.6303
456.4553
452.1323
452.7254
444.8689
445.0663
445.5065
430.5016
426.3034
425.7354
424.4541
425.1152
428.6825
425.9711
420.8970
409.3572
410.5618
407.8780
410.7254
408.4368
409.4073
409.3050
406.2357
414.9686
403.1368
419.5538
428.7602
419.6515
407.1341
408.9118
409.4165
416.5526
413.8141
418.1590
418.9168
421.2682
420.8766
419.5983
416.7504
413.9424
416.2018
413.3309
416.5848
414.0263
416.9335
415.4855
416.2299
414.1628
410.9391
408.4885
404.1435
412.1662
409.7309
406.3998
415.0714
413.0783
418.0798
421.6854
428.7274
435.4177
440.6533
434.6799
438.8561
442.9501
437.1612
431.4005
435.0772
413.5354
410.3859
413.8632
419.3345
419.1637
419.3340
420.8633
418.1166
414.6265
418.9106
420.2032
419.3437
422.3153
423.3272
421.3439
419.8749
425.6781
425.4286
423.1518
427.3618
424.3273
456.2508
431.8453
425.0375
428.7392
430.5926
421.4282
426.0370
417.3624
424.1810
423.0649
426.2605
430.6468
427.3930
430.5282
437.0462
433.8572
431.0426
431.8402
434.4237
427.2887
423.9469
429.2224
434.7750
434.2540
434.9509
436.6090
432.6414
455.9512
429.0342
469.0346
438.2830
427.8782
434.1170
439.1491
439.3010
456.6317
452.9484
460.2598
457.3112
456.0146
461.6311
458.2689
457.3966
456.2789
459.7854
455.9384
458.5690
459.1984
454.2895
455.8331
444.9098
444.9763
440.0163
437.7154
436.0941
440.2065
442.3058
435.1191
432.5765
435.8533
437.4342
435.4770
436.0537
440.5557
443.0595
443.2691
440.9565
444.5535
437.7676
436.6913
437.6858
439.3628
431.3836
425.2292
422.8726
422.3112
414.5371
415.9431
416.0126
417.2863
413.9629
417.1891
408.5105
406.4883
406.0956
403.1301
395.9035
393.8308
396.4895
403.6644
399.0638
395.8560
393.1456
393.4682
394.3599
393.8302
399.3486
396.7778
398.6011
393.8783
393.2187
388.1825
388.1544
386.1895
395.1325
399.7137
392.7708
392.6911
396.8990
408.0171
405.3159
401.7363
406.4413
411.1799
413.8483
415.7243
412.9321
416.1047
411.1124
412.6719
417.8436
412.6611
408.6219
411.6452
404.0699
403.8751
405.0301
406.4121
401.2174
410.1793
410.0806
397.4195
403.3694
404.5663
404.1870
400.0164
399.6068
390.7932
393.5766
394.8973
398.6236
389.6336
392.5873
397.9942
409.0090
420.6690
426.3510
428.6058
414.2656
405.7980
391.4573
378.4721
373.8229
362.9482
358.6610
350.2748
347.8948
334.5592
323.6958
319.6270
311.9985