Историјски немачка марка / никарагванска златна кордоба

Историја дневних износа DEM /NIO пошто недеља, 15 новембар 2015.

Максимална је договор о

1 немачка марка = 22.5786 никарагванска златна кордоба

минималац на

1 немачка марка = 14.8695 никарагванска златна кордоба

Историја Цена NIO / DEM

Date DEM/NIO
21.4788
21.3342
21.4770
21.4532
21.5092
21.8133
21.6352
21.8956
21.8945
21.9055
22.1439
21.9799
22.1051
22.1544
22.1041
21.6736
21.5909
21.8028
21.6117
21.8376
21.9978
22.1317
22.3029
22.3427
22.1891
22.3057
21.8923
21.9682
22.0385
22.1455
22.1301
22.1104
21.9022
21.8642
21.6727
21.8013
21.7540
21.6598
21.9172
21.9251
21.7783
21.9844
22.0357
22.1790
22.1088
22.0690
22.0323
21.8472
21.9411
21.8655
21.7738
21.8141
21.9778
21.9502
22.0873
22.1616
21.8055
21.5664
21.4935
21.5355
21.4286
21.1345
20.8431
21.3479
21.4704
21.6496
21.3319
20.5488
20.3525
20.3225
20.5374
20.3901
19.7037
19.6706
19.7281
19.3821
19.4065
19.6297
19.6191
19.2976
19.5530
19.5673
19.5991
19.7786
19.8879
19.7451
19.6522
19.9099
20.0673
20.4623
20.3485
20.3384
20.5336
20.6307
20.9518
20.8965
20.9401
20.7774
20.8329
21.0254
20.8766
20.5945
20.6162
20.3695
20.4992
20.5170
20.3880
20.2101
20.1966
20.2077
20.2349
20.5047
20.4451
20.4576
20.3073
20.2541
20.2110
20.0828
19.9735
20.4266
20.1946
20.3777
20.5172
20.5744
20.4344
20.4033
20.2765
20.2577
20.1522
20.3104
20.3870
20.4708
20.5168
20.7111
20.6544
20.4386
20.1626
20.2911
20.5668
20.5115
20.0445
20.0698
19.8620
19.9686
19.7719
19.7850
19.6050
19.8066
20.0151
20.0817
20.2036
20.2548
20.3726
20.4022
20.5666
20.5703
20.6702
21.0102
20.5440
20.4104
20.3863
20.4100
20.1229
19.9945
20.0181
20.2049
20.3104
20.5714
20.4842
20.6129
20.4154
20.0527
19.9421
19.7910
19.9620
20.1248
20.0100
20.2652
20.2608
20.2341
20.0083
19.9324
19.8345
19.7918
19.6677
19.5886
19.0487
18.8638
18.9981
18.4376
18.2050
18.1675
18.1117
17.8587
18.1002
17.6780
18.4237
18.6187
18.2914
18.4072
18.2608
18.6571
18.7024
18.8368
18.7362
18.6016
18.4498
19.1231
19.3995
19.2925
19.0771
19.5887
19.7387
19.5625
19.1088
19.3439
19.2425
19.6033
20.1479
20.5057
19.9621
20.3435
20.5005
20.4995
20.8500
20.3595
20.5289
20.6826
20.5682
20.4544
20.5156
20.4151
20.3276
20.3218
20.3424
20.2523
20.4778
20.8637
20.8886
20.9103
20.8718
20.7984
20.9022
21.0022
21.0884
21.2020
21.3168
21.1797
21.0841
21.1449
21.0694
21.3182
21.2388
21.0206
21.2356
21.1860
21.3119
21.3492
21.7296
21.8713
22.0048
21.9067
21.7633
21.7455
21.5878
21.6285
21.5383
21.3060
21.0629
21.0638
21.3414
21.1558
21.5788
21.7507
21.6598
21.5415
21.5266
21.7099
21.5243
21.7105
21.8829
21.7923
21.8110
21.6479
21.5709
21.2731
21.1039
21.1092
21.1913
20.7161
21.0125
20.9405
21.0407
20.9161
20.7527
20.9008
21.0687
21.0961
21.2578
21.0196
21.0657
20.8664
20.9302
20.7730
20.2896
20.1028
19.9997
19.5780
19.9233
19.7101
19.6437
19.3197
18.8076
18.8706
18.6551
18.8518
18.8111
18.8889
18.8758
18.8281
19.0815
18.5804
19.4768
19.7744
19.3198
18.8198
18.7851
18.9186
19.0793
19.1246
19.2712
19.2772
19.4036
19.4074
19.2156
19.3854
19.1684
19.1302
19.0350
19.1009
19.0271
19.2768
19.1357
19.1414
18.9331
18.8285
18.7395
18.8789
18.8605
18.9205
18.7862
19.0476
18.9921
19.2292
19.2658
18.9210
19.0164
19.1000
18.9915
19.1465
19.3160
19.0035
19.3302
18.9459
18.8428
18.8425
18.8949
18.8702
18.8826
18.9656
19.0037
18.9108
18.8303
19.0167
19.0993
18.9175
19.0246
19.0602
19.0129
18.8983
19.1323
19.0337
18.9382
19.1233
19.0452
19.0745
18.9221
18.8140
18.8123
18.8217
18.7454
18.8892
18.5479
18.8165
18.7543
18.8275
19.0339
18.8681
19.0354
19.2573
19.1040
18.9523
18.9651
19.0581
18.6849
18.6251
18.8352
19.0404
19.0022
18.9484
19.0188
18.8336
18.9419
18.8028
19.0261
18.9119
18.7090
18.9408
19.1078
19.0601
19.3293
19.4819
19.7538
19.5562
19.6325
19.8977
19.6366
19.6351
19.6068
19.7210
19.5906
19.7018
19.6895
19.4213
19.4290
18.8877
18.8811
18.6712
18.5570
18.5962
18.6897
18.7375
18.5342
18.3185
18.4742
18.2719
18.2008
18.2312
18.3887
18.5759
18.5663
18.2841
18.2145
18.0872
18.1159
18.1148
18.1135
17.8901
17.5850
17.5038
17.3768
17.1072
16.9681
17.1378
17.1213
16.9779
17.0948
16.7755
16.6272
16.6068
16.4994
16.1722
16.0597
16.1364
16.4585
16.2182
16.1159
16.0085
16.0188
16.0290
16.0597
16.2284
16.1261
16.1619
15.9472
15.7887
15.7580
15.6711
15.6558
15.7887
15.7836
15.8961
15.8091
16.0750
16.4585
16.2846
16.1619
16.3102
16.5710
16.6477
16.6068
16.4994
16.6068
16.4943
16.5096
16.6119
16.4278
16.2795
16.3562
16.0699
16.2175
16.1957
16.2733
16.1065
16.4773
16.4922
16.4234
16.2522
16.3720
16.5473
16.6614
16.6052
16.2393
16.3038
16.4218
16.4146
16.1405
16.3087
16.0194
15.8271
15.7907
16.0072
16.1423
16.0599
15.5367
15.4916
15.5899
15.5182
15.4988
15.6135
15.4551
15.6263
15.4597
14.8695
14.9819
15.0912