Историјски немачка марка / непалска рупија

Историја дневних износа DEM /NPR пошто недеља, 15 новембар 2015.

Максимална је договор о

1 немачка марка = 92.0576 непалска рупија

минималац на

1 немачка марка = 55.7564 непалска рупија

Историја Цена NPR / DEM

Date DEM/NPR
90.0293
89.0630
89.2588
88.1339
88.4847
89.7721
90.1377
90.3903
90.5979
91.8014
91.8065
90.9302
90.4695
89.7547
89.7051
87.7454
88.0250
88.6135
86.7494
87.6676
87.6134
87.5035
87.8819
88.2265
88.3599
88.1324
86.4574
86.1619
86.4630
86.5990
86.2595
87.1794
85.7232
85.1511
84.0007
83.9633
83.8498
83.5855
84.1070
83.7041
83.9030
84.9956
85.1572
85.1705
84.7809
84.4363
84.4526
83.1100
83.3140
83.3247
82.9607
82.2106
82.4453
81.9954
82.4361
82.7444
82.2418
81.2463
80.1261
79.9620
79.2635
78.4726
76.9551
78.4450
79.3372
80.3362
79.7360
76.6984
75.6385
75.6666
77.5773
77.5226
74.8143
74.1573
74.4901
73.7385
72.9440
73.6444
73.7871
72.8463
72.8811
72.7747
72.5738
72.9879
73.2753
72.7389
72.1290
72.8018
73.6005
74.8669
74.3618
74.3725
75.0490
75.3470
76.1186
75.8762
76.3006
75.8144
76.0097
76.6416
76.0659
75.1349
75.2407
74.1332
74.5550
74.5070
73.9931
73.3305
73.2870
73.3770
73.4875
74.1343
73.8275
74.0729
73.7211
73.6020
73.1531
72.7241
72.4818
73.8244
73.1838
73.9103
73.9405
74.0131
73.6235
73.5519
73.1787
73.0457
73.0626
73.6690
73.9573
74.1256
74.4395
75.3179
75.0786
74.2028
73.4905
73.9614
74.7519
74.5883
73.0017
72.9752
72.2292
72.5758
71.9066
72.0492
71.3544
71.9965
72.7722
72.8151
73.0544
73.1853
74.0366
74.0617
74.4196
74.0530
74.0478
75.3992
74.3853
73.0713
73.1889
73.2426
72.5886
72.2450
72.3330
73.2533
73.2574
73.5596
73.2707
73.8919
73.1955
72.0845
71.6039
71.9096
72.2767
72.5820
72.5528
72.2839
72.3974
72.3928
72.3100
72.3049
72.0681
71.7343
71.1207
70.2070
69.1318
68.5791
68.6236
67.2952
67.0191
66.5728
66.3611
65.3697
65.7874
64.1257
65.3037
65.9163
65.0056
65.4852
64.8988
66.1039
66.3294
66.3560
66.7006
66.3279
65.3523
67.3663
67.7656
67.1515
66.5671
67.8556
68.2779
67.7697
66.2701
67.0017
65.7199
67.1244
68.5535
68.4436
68.2518
69.2356
69.0188
69.8077
69.8553
68.6312
69.0735
69.2913
68.6609
68.7452
69.5198
70.0148
69.9529
69.5158
69.3010
68.4712
69.2289
70.1631
71.0752
71.2296
71.5318
71.2572
70.6559
70.5174
70.6641
71.1406
70.9412
70.6268
71.3457
71.4663
71.2363
72.2271
71.8989
72.0957
72.3396
72.1704
72.4429
72.2374
72.6397
72.6019
72.5789
72.7533
72.6980
72.8197
72.9015
73.8602
73.3177
72.9542
70.9249
69.9544
70.5736
70.8042
72.4593
71.9684
72.0441
71.7849
71.8871
72.3258
72.4092
73.0038
73.1623
73.4972
74.0673
73.0968
73.2472
72.2220
71.7700
72.1290
71.5313
70.9003
71.4755
70.5782
70.8553
70.6365
70.3067
70.5695
71.1729
70.7740
71.5711
71.5308
72.7001
71.8345
72.0262
71.9930
70.0204
69.7709
69.0786
69.4841
70.1400
70.6278
69.8215
68.7048
67.6843
67.8668
67.0084
67.4225
67.4747
68.0770
67.5473
67.3177
68.1997
66.6627
67.6260
69.0203
65.9163
63.6983
63.1471
63.6441
64.5230
64.3936
64.4852
64.3967
65.7772
65.3927
64.6247
64.6375
64.3159
64.9924
64.5946
65.0368
64.5327
64.3936
64.2111
64.6012
64.2264
63.6840
63.1026
63.7642
64.3819
64.4867
64.0209
65.2817
64.6994
65.4244
64.5930
62.7468
63.1563
63.1088
62.9400
63.9984
64.6979
64.1615
64.4678
63.6712
63.6763
63.7049
64.7597
63.5413
63.8798
64.1257
64.1625
64.1288
63.5434
63.7244
63.5955
64.2985
65.6719
65.8329
65.9331
65.6478
67.0851
66.3913
66.0604
66.5692
65.2531
65.6202
65.4617
66.4766
66.2440
65.4515
65.6949
67.1428
66.9138
68.2247
68.3403
68.8935
69.9918
69.6446
69.0050
69.8629
69.1604
68.7120
67.5284
67.0201
65.6018
65.1555
65.0604
65.7230
65.8288
65.7184
66.0875
65.4546
65.1442
64.7198
64.8932
64.4039
64.0976
65.7163
65.9296
65.5686
65.6299
66.4148
66.3319
65.2608
65.5129
66.0472
65.5077
65.6304
65.2746
65.1626
64.7495
64.8604
64.3522
64.0495
63.6615
62.2728
62.6547
62.0974
61.9711
62.1107
62.4753
62.9983
62.7263
62.3357
62.4676
62.4932
62.8086
62.7314
63.3230
62.7524
62.8102
62.3781
62.3352
61.9267
61.8627
61.6286
62.0079
61.2921
60.3120
60.1356
60.3616
58.9279
58.6912
59.0982
59.1964
58.8246
59.2746
57.4948
57.6430
57.2954
57.3669
56.0580
55.7564
56.4875
57.6635
57.6482
59.2383
59.2383
59.2383
59.2383
59.2383
59.2383
59.2383
59.2383
59.1411
58.5327
58.4560
58.1339
58.0112
58.2361
59.3354
59.6626
59.3968
59.3303
60.4194
59.6678
59.4786
60.0154
61.1710
61.0840
61.2119
61.1761
61.3039
61.0380
61.4471
61.8868
61.0431
60.6443
61.2988
60.2251
60.8749
60.8177
61.3806
61.2415
62.3418
61.6557
61.9624
61.1791
61.8704
61.8684
62.1557
62.0228
61.1919
61.5289
61.9594
61.8684
60.8632
61.4373
60.9813
60.3754
61.7037
62.2590
62.8429
61.9512
60.5232
59.2976
59.5174
58.9975
58.5112
58.8921
58.3860
59.4515
58.6968
57.7233
57.7622
58.2183