Историјски немачка марка / саудијски ријал

Историја дневних износа DEM /SAR пошто недеља, 15 новембар 2015.

Максимална је договор о

1 немачка марка = 2.3985 саудијски ријал

минималац на

1 немачка марка = 1.8456 саудијски ријал

Историја Цена SAR / DEM

Date DEM/SAR
2.1920
2.1882
2.1987
2.1899
2.1932
2.2237
2.2126
2.2324
2.2298
2.2361
2.2596
2.2430
2.2482
2.2599
2.2580
2.2156
2.1982
2.2281
2.2061
2.2298
2.2441
2.2621
2.2721
2.2827
2.2622
2.2765
2.2317
2.2370
2.2463
2.2574
2.2556
2.2548
2.2338
2.2273
2.2089
2.2224
2.2163
2.2084
2.2340
2.2327
2.2178
2.2456
2.2494
2.2633
2.2559
2.2576
2.2477
2.2282
2.2385
2.2290
2.2223
2.2241
2.2432
2.2370
2.2506
2.2603
2.2252
2.2164
2.1912
2.1966
2.1840
2.1541
2.1277
2.1691
2.1880
2.1995
2.1753
2.0958
2.0749
2.0719
2.0939
2.0791
2.0106
2.0056
2.0107
1.9751
1.9806
2.0017
1.9993
1.9701
1.9930
1.9988
1.9982
2.0205
2.0273
2.0172
2.0075
2.0336
2.0478
2.0882
2.0771
2.0772
2.0945
2.1075
2.1361
2.1314
2.1351
2.1176
2.1237
2.1423
2.1268
2.0989
2.1019
2.0752
2.0885
2.0900
2.0771
2.0596
2.0586
2.0604
2.0637
2.0916
2.0828
2.0825
2.0695
2.0654
2.0547
2.0434
2.0377
2.0831
2.0591
2.0782
2.0849
2.0962
2.0813
2.0805
2.0663
2.0655
2.0597
2.0773
2.0860
2.0986
2.0995
2.1161
2.1110
2.0950
2.0644
2.0786
2.1018
2.0988
2.0522
2.0557
2.0359
2.0466
2.0242
2.0288
2.0097
2.0312
2.0506
2.0610
2.0694
2.0763
2.0899
2.0922
2.1104
2.1094
2.1215
2.1559
2.1100
2.0925
2.0917
2.0949
2.0637
2.0541
2.0529
2.0730
2.0848
2.1085
2.1047
2.1205
2.0949
2.0582
2.0507
2.0358
2.0487
2.0592
2.0578
2.0827
2.0869
2.0798
2.0626
2.0520
2.0457
2.0410
2.0272
2.0172
1.9874
1.9688
1.9834
1.9246
1.8993
1.8991
1.8922
1.8665
1.8900
1.8497
1.9283
1.9463
1.9125
1.9224
1.9084
1.9514
1.9599
1.9706
1.9643
1.9478
1.9283
2.0018
2.0304
2.0181
1.9977
2.0499
2.0659
2.0491
2.0022
2.0260
2.0155
2.0545
2.1132
2.0990
2.0847
2.1511
2.1696
2.1690
2.1949
2.1542
2.1721
2.1892
2.1747
2.1695
2.1754
2.1645
2.1646
2.1641
2.1662
2.1558
2.1797
2.2222
2.2246
2.2263
2.2267
2.2154
2.2277
2.2431
2.2483
2.2651
2.2765
2.2622
2.2519
2.2585
2.2506
2.2772
2.2637
2.2613
2.2751
2.2754
2.2877
2.2841
2.3244
2.3377
2.3458
2.3421
2.3311
2.3278
2.3127
2.3163
2.3094
2.2839
2.2656
2.2568
2.2881
2.2733
2.3108
2.3329
2.3264
2.3113
2.3143
2.3288
2.3166
2.3329
2.3501
2.3451
2.3474
2.3300
2.3229
2.2893
2.2707
2.2743
2.2674
2.2323
2.2645
2.2572
2.2657
2.2609
2.2394
2.2555
2.2762
2.2665
2.2889
2.2617
2.2762
2.2504
2.2554
2.2568
2.1971
2.1761
2.1698
2.1572
2.1632
2.1752
2.1685
2.1353
2.0949
2.0967
2.0764
2.0940
2.0812
2.0849
2.1005
2.0764
2.1186
2.0668
2.1425
2.1877
2.1375
2.0809
2.0784
2.0922
2.1222
2.1137
2.1287
2.1358
2.1469
2.1492
2.1270
2.1357
2.1212
2.1238
2.1112
2.1233
2.1156
2.1337
2.1284
2.1393
2.1143
2.1044
2.0903
2.1087
2.1102
2.1183
2.1025
2.1287
2.1249
2.1512
2.1563
2.1369
2.1488
2.1585
2.1506
2.1644
2.1859
2.1523
2.1703
2.1564
2.1462
2.1413
2.1538
2.1478
2.1446
2.1589
2.1676
2.1586
2.1484
2.1699
2.1738
2.1589
2.1740
2.1793
2.1689
2.1625
2.1927
2.1919
2.1801
2.2007
2.2015
2.2041
2.1866
2.1767
2.1784
2.1779
2.1738
2.1977
2.1530
2.1884
2.1822
2.1994
2.2225
2.2038
2.2199
2.2535
2.2376
2.2237
2.2271
2.2403
2.2038
2.1864
2.2161
2.2450
2.2423
2.2453
2.2543
2.2323
2.2437
2.2301
2.2689
2.2437
2.2294
2.2605
2.2876
2.2880
2.3166
2.3411
2.3745
2.3626
2.3576
2.3886
2.3653
2.3661
2.3616
2.3777
2.3590
2.3712
2.3739
2.3503
2.3522
2.2950
2.3033
2.2736
2.2595
2.2581
2.2756
2.2826
2.2506
2.2370
2.2541
2.2622
2.2511
2.2494
2.2732
2.2934
2.2930
2.2803
2.2941
2.2649
2.2578
2.2626
2.2666
2.2316
2.1999
2.1852
2.1807
2.1451
2.1368
2.1470
2.1586
2.1341
2.1550
2.1054
2.0948
2.0914
2.0831
2.0400
2.0315
2.0455
2.0827
2.0581
2.0409
2.0283
2.0294
2.0346
2.0313
2.0598
2.0525
2.0638
2.0317
2.0293
2.0049
2.0048
1.9929
2.0384
2.0628
2.0313
2.0387
2.0599
2.1178
2.1034
2.0843
2.1093
2.1354
2.1500
2.1570
2.1429
2.1542
2.1372
2.1446
2.1695
2.1440
2.1244
2.1401
2.1072
2.1230
2.1195
2.1358
2.1116
2.1731
2.1647
2.1537
2.1398
2.1511
2.1758
2.1880
2.1879
2.1603
2.1632
2.1816
2.1876
2.1402
2.1638
2.1339
2.1028
2.1067
2.1308
2.1612
2.1455
2.0899
2.0735
2.0911
2.0903
2.0881
2.0997
2.0800
2.1019
2.0899
2.0320
2.0488
2.0636