Историјски немачка марка / сејшелска рупија
Историја дневних износа DEM /SCR пошто недеља, 15 новембар 2015.
Максимална је договор о
1 немачка марка = 13.5214 сејшелска рупија
минималац на
1 немачка марка = 6.3745 сејшелска рупија
| Date | DEM/SCR |
|---|---|
| 7.4811 | |
| 7.5505 | |
| 7.3951 | |
| 7.5025 | |
| 7.4352 | |
| 7.5225 | |
| 7.5085 | |
| 7.5612 | |
| 7.5211 | |
| 7.5751 | |
| 7.3395 | |
| 7.4151 | |
| 7.3932 | |
| 7.3107 | |
| 7.3946 | |
| 7.4609 | |
| 7.5296 | |
| 7.6569 | |
| 7.8757 | |
| 7.4830 | |
| 7.4043 | |
| 7.3243 | |
| 7.6550 | |
| 7.4275 | |
| 7.3540 | |
| 7.3150 | |
| 7.2475 | |
| 7.1663 | |
| 7.0801 | |
| 7.3668 | |
| 7.2271 | |
| 7.3755 | |
| 7.4456 | |
| 7.1964 | |
| 7.3589 | |
| 7.4099 | |
| 7.4369 | |
| 7.4204 | |
| 7.4945 | |
| 7.4756 | |
| 7.5175 | |
| 7.5490 | |
| 7.4337 | |
| 7.5180 | |
| 7.8661 | |
| 7.5964 | |
| 7.4502 | |
| 7.2328 | |
| 7.2155 | |
| 7.7104 | |
| 7.3681 | |
| 7.3855 | |
| 7.7834 | |
| 7.4831 | |
| 7.2676 | |
| 7.3831 | |
| 7.6621 | |
| 7.0642 | |
| 7.4379 | |
| 7.7724 | |
| 7.2660 | |
| 7.6095 | |
| 7.8480 | |
| 7.5854 | |
| 7.2949 | |
| 7.0484 | |
| 7.6869 | |
| 7.1376 | |
| 7.2451 | |
| 7.2275 | |
| 7.2100 | |
| 7.1895 | |
| 7.1215 | |
| 6.8220 | |
| 6.7001 | |
| 6.7520 | |
| 6.9693 | |
| 6.6723 | |
| 6.6904 | |
| 6.8448 | |
| 6.8613 | |
| 6.8339 | |
| 6.4690 | |
| 6.9495 | |
| 6.6396 | |
| 6.9830 | |
| 6.8250 | |
| 6.7146 | |
| 6.9926 | |
| 6.9710 | |
| 6.6071 | |
| 6.8486 | |
| 6.9954 | |
| 6.8924 | |
| 6.9304 | |
| 7.8191 | |
| 7.0763 | |
| 7.1663 | |
| 7.2100 | |
| 7.2307 | |
| 6.9502 | |
| 7.5903 | |
| 8.1202 | |
| 8.0652 | |
| 8.0006 | |
| 8.2569 | |
| 7.5664 | |
| 7.7333 | |
| 8.0467 | |
| 7.6778 | |
| 7.7766 | |
| 7.9269 | |
| 8.6918 | |
| 8.5277 | |
| 8.1220 | |
| 7.6908 | |
| 8.0776 | |
| 8.6426 | |
| 7.6717 | |
| 7.4226 | |
| 7.9940 | |
| 8.2645 | |
| 8.3293 | |
| 7.9690 | |
| 7.9596 | |
| 8.5988 | |
| 7.6646 | |
| 7.9820 | |
| 7.7619 | |
| 7.7692 | |
| 7.8412 | |
| 7.7395 | |
| 7.9550 | |
| 8.3883 | |
| 8.5120 | |
| 8.7398 | |
| 8.9489 | |
| 8.7126 | |
| 9.9344 | |
| 8.8259 | |
| 8.9698 | |
| 9.1705 | |
| 9.1562 | |
| 10.2855 | |
| 9.2292 | |
| 10.2892 | |
| 10.2106 | |
| 9.5223 | |
| 9.2600 | |
| 8.7368 | |
| 9.4892 | |
| 11.6480 | |
| 11.6224 | |
| 12.7031 | |
| 12.9366 | |
| 12.8488 | |
| 13.0630 | |
| 12.9368 | |
| 13.1537 | |
| 13.0652 | |
| 13.0843 | |
| 13.1665 | |
| 13.0941 | |
| 13.1855 | |
| 13.2840 | |
| 13.2514 | |
| 13.2691 | |
| 13.1730 | |
| 13.1304 | |
| 12.7015 | |
| 12.5880 | |
| 12.4617 | |
| 11.9951 | |
| 11.5015 | |
| 11.6413 | |
| 11.0175 | |
| 10.9349 | |
| 10.8440 | |
| 10.7363 | |
| 10.8076 | |
| 10.8925 | |
| 10.8465 | |
| 10.9182 | |
| 10.7518 | |
| 10.8254 | |
| 10.6996 | |
| 10.7123 | |
| 10.6184 | |
| 10.3366 | |
| 10.2175 | |
| 10.1816 | |
| 10.1207 | |
| 9.6909 | |
| 10.1980 | |
| 10.1666 | |
| 10.0060 | |
| 9.8044 | |
| 9.7905 | |
| 9.6976 | |
| 9.7745 | |
| 9.6832 | |
| 9.6950 | |
| 9.2434 | |
| 8.1163 | |
| 7.7425 | |
| 7.5455 | |
| 7.1758 | |
| 7.9875 | |
| 7.8091 | |
| 7.6023 | |
| 7.5948 | |
| 7.6420 | |
| 7.7496 | |
| 7.7184 | |
| 7.7724 | |
| 7.7997 | |
| 7.8418 | |
| 7.8465 | |
| 7.7697 | |
| 7.8006 | |
| 7.7491 | |
| 7.7585 | |
| 7.7129 | |
| 7.7565 | |
| 7.7301 | |
| 7.3713 | |
| 7.7976 | |
| 7.8143 | |
| 7.7141 | |
| 7.6865 | |
| 7.6644 | |
| 7.7013 | |
| 7.6964 | |
| 7.7268 | |
| 7.6745 | |
| 7.7597 | |
| 7.7426 | |
| 7.8477 | |
| 7.8662 | |
| 7.7823 | |
| 7.8727 | |
| 7.8642 | |
| 7.8314 | |
| 7.8830 | |
| 7.9612 | |
| 7.8383 | |
| 7.9158 | |
| 7.8660 | |
| 7.8293 | |
| 7.7998 | |
| 7.8571 | |
| 7.8351 | |
| 7.8320 | |
| 7.9154 | |
| 7.8946 | |
| 7.8603 | |
| 7.8259 | |
| 7.9116 | |
| 7.9169 | |
| 7.8638 | |
| 7.9294 | |
| 7.9367 | |
| 7.9025 | |
| 7.8824 | |
| 7.9803 | |
| 7.9874 | |
| 7.9309 | |
| 8.0037 | |
| 8.0080 | |
| 8.0178 | |
| 7.9546 | |
| 7.9151 | |
| 7.9199 | |
| 7.9189 | |
| 7.9041 | |
| 8.0037 | |
| 7.8287 | |
| 7.9555 | |
| 7.9347 | |
| 7.9779 | |
| 8.0665 | |
| 8.0037 | |
| 8.0535 | |
| 8.1751 | |
| 8.1167 | |
| 8.0661 | |
| 8.0822 | |
| 8.1193 | |
| 7.9849 | |
| 7.9218 | |
| 8.0318 | |
| 8.1285 | |
| 8.0957 | |
| 8.1062 | |
| 8.1387 | |
| 8.0594 | |
| 8.0995 | |
| 8.0604 | |
| 8.0990 | |
| 8.0480 | |
| 7.9989 | |
| 8.1099 | |
| 8.5616 | |
| 8.2083 | |
| 8.3100 | |
| 8.3992 | |
| 8.7097 | |
| 8.4769 | |
| 8.6425 | |
| 8.7922 | |
| 8.6972 | |
| 8.8143 | |
| 8.4818 | |
| 8.7213 | |
| 8.6559 | |
| 8.3917 | |
| 8.6783 | |
| 8.5983 | |
| 8.8791 | |
| 8.5598 | |
| 8.6180 | |
| 8.4182 | |
| 8.4666 | |
| 8.4371 | |
| 8.5215 | |
| 8.5231 | |
| 8.3925 | |
| 8.3134 | |
| 8.1652 | |
| 8.2991 | |
| 8.2244 | |
| 8.2583 | |
| 8.2438 | |
| 8.3194 | |
| 8.4125 | |
| 8.3300 | |
| 8.3421 | |
| 8.2847 | |
| 8.2743 | |
| 8.2554 | |
| 8.1047 | |
| 8.0669 | |
| 8.0771 | |
| 7.8985 | |
| 7.8708 | |
| 7.5386 | |
| 7.4956 | |
| 7.6502 | |
| 7.8064 | |
| 7.6591 | |
| 7.7685 | |
| 7.5502 | |
| 7.5927 | |
| 7.5825 | |
| 7.5395 | |
| 7.2465 | |
| 7.3411 | |
| 7.4015 | |
| 7.5773 | |
| 7.2731 | |
| 7.3524 | |
| 7.2532 | |
| 7.3207 | |
| 7.3289 | |
| 7.4015 | |
| 7.3186 | |
| 7.3462 | |
| 7.4229 | |
| 7.2956 | |
| 7.1872 | |
| 6.9945 | |
| 7.1003 | |
| 7.1954 | |
| 7.2777 | |
| 7.3161 | |
| 7.2701 | |
| 7.3079 | |
| 7.2394 | |
| 7.6285 | |
| 7.4505 | |
| 7.2864 | |
| 7.5753 | |
| 7.6597 | |
| 7.5651 | |
| 7.6648 | |
| 7.6392 | |
| 7.6949 | |
| 7.5272 | |
| 7.5773 | |
| 7.6218 | |
| 7.7113 | |
| 7.4500 | |
| 7.5942 | |
| 7.3207 | |
| 7.4059 | |
| 7.5175 | |
| 7.4651 | |
| 7.1409 | |
| 7.5615 | |
| 7.4824 | |
| 7.6649 | |
| 7.4050 | |
| 7.6242 | |
| 7.7044 | |
| 7.6654 | |
| 7.7395 | |
| 7.3958 | |
| 8.1329 | |
| 7.6843 | |
| 7.9081 | |
| 7.6430 | |
| 7.6405 | |
| 7.4509 | |
| 7.3381 | |
| 7.5101 | |
| 7.4020 | |
| 8.1140 | |
| 7.8557 | |
| 7.5388 | |
| 7.1586 | |
| 7.2129 | |
| 7.0779 | |
| 7.1046 | |
| 7.1840 | |
| 6.9244 | |
| 7.2023 | |
| 6.9255 | |
| 6.9666 | |
| 6.9990 | |
| 7.0351 |