Историјски немачка марка / украјинскa хривњa

Историја дневних износа DEM /UAH пошто недеља, 15 новембар 2015.

Максимална је договор о

1 немачка марка = 26.6072 украјинскa хривњa

минималац на

1 немачка марка = 12.6372 украјинскa хривњa

Историја Цена UAH / DEM

Date DEM/UAH
26.0984
26.0495
26.0310
26.1630
26.2866
26.5727
26.2897
26.3690
26.3457
26.3172
26.4716
26.3479
26.4893
26.6072
26.1136
25.7854
25.7149
26.0202
25.9128
26.1041
25.9026
26.0295
26.1934
26.2196
26.0080
26.1324
25.7443
25.8493
25.4302
25.4327
25.4054
25.3936
25.0925
25.1835
25.0320
24.9222
24.8600
24.7626
25.0944
24.8596
24.6355
24.7222
24.7617
24.9575
24.7720
24.7465
24.7844
24.6188
24.5926
24.6395
24.7185
24.8116
24.9966
24.9434
25.1100
25.1817
24.8331
24.5495
24.2746
24.3872
24.2482
23.9037
23.5209
24.0666
24.3227
24.3582
23.9294
22.9133
22.8870
23.0331
23.1505
22.9107
22.2597
22.3331
22.2588
21.9354
21.8840
22.4076
22.5032
22.2525
22.4525
22.3761
22.3858
22.4488
22.4669
22.3847
22.1905
22.3324
22.5410
23.0593
22.8746
22.8437
22.9862
23.1071
23.4663
23.5043
23.6220
23.2226
23.2987
23.5957
23.4550
23.0990
23.0462
22.7012
23.0245
22.8537
22.5571
22.3116
22.2785
22.3180
22.2545
22.5222
22.3902
22.0360
21.8552
21.6381
21.7269
21.6792
21.4894
21.5961
21.5238
21.7660
21.7363
21.4616
21.2634
21.3014
21.0975
20.9067
20.6483
20.9819
20.8063
21.2123
21.4032
21.5160
21.1581
20.7805
20.3215
20.2729
20.3211
20.1530
19.8341
19.7615
19.7391
19.9414
19.6317
19.7577
19.6924
19.9921
20.1867
20.2613
20.3944
20.4440
20.5642
20.6099
20.7655
20.7776
20.8775
21.1111
20.7860
20.5865
20.5978
20.6259
20.3281
20.1915
20.1146
20.4245
20.5389
20.7674
20.6670
20.8168
20.5343
20.2655
20.1768
19.9361
20.1763
20.1665
20.1539
20.3746
20.5421
20.3470
20.1629
20.0645
20.0813
20.0421
19.8949
19.8152
19.5492
19.2633
19.4969
18.8211
18.6774
18.5735
18.5006
18.3347
18.4724
18.0673
18.9261
19.1315
18.7897
18.9128
18.7607
19.1573
19.2432
19.3760
19.1093
15.3169
15.2025
15.7595
15.9854
15.8967
15.7404
16.1378
16.2666
16.1405
15.7730
16.3526
15.8048
16.5695
16.5623
16.4345
16.6647
17.2381
16.4849
16.4958
16.3668
16.3166
16.4527
16.4444
15.9226
15.7713
15.8112
15.7287
15.5331
15.7912
15.7130
15.3361
15.3221
15.4428
15.5981
15.6711
15.6246
15.5743
15.7607
15.9207
16.0191
16.1122
16.2526
16.1970
16.0261
16.0566
16.0752
16.2942
16.2970
16.3916
16.5457
16.5447
16.6902
16.6086
16.7353
16.9387
17.1848
17.1475
17.1216
17.2290
17.1487
17.2029
17.2734
17.0135
16.8007
16.8515
16.8910
16.8322
17.2574
17.3567
17.2845
17.0364
17.3053
17.4774
17.4251
17.5126
17.8105
17.7217
17.5936
17.3049
17.4563
17.3953
17.1925
17.0210
16.9948
17.0230
17.1087
17.0688
17.0798
17.1182
16.8898
16.9829
16.9878
16.7799
16.7943
16.5622
16.5623
16.5571
16.7005
16.6911
16.1594
15.7189
15.6525
15.3794
15.3806
15.5514
15.3597
15.2415
14.9809
14.8285
14.8388
15.0306
15.0009
15.0452
15.1150
15.0316
15.8268
15.3188
15.1915
14.5905
14.1641
13.5892
13.5433
13.6680
14.1559
13.8625
13.8279
13.6469
13.5877
13.5744
13.2023
13.3816
13.4044
13.5707
13.5356
13.6828
13.8172
14.1115
14.2590
14.1937
13.8985
13.9415
13.4604
13.6908
13.9239
14.0912
14.1686
14.2223
14.2810
14.4458
14.7738
14.4049
14.7097
14.8348
14.6763
15.1768
15.2376
15.1911
15.2281
15.4049
15.0829
14.9628
15.0183
15.1633
15.0936
15.4708
15.4721
15.3231
15.5538
15.5835
15.7533
15.1588
15.5512
15.6485
15.7156
15.5952
16.0189
16.2368
16.2543
16.4438
16.3135
16.2879
15.9668
16.1877
16.0973
16.3706
16.1634
16.2506
16.0240
16.3521
16.3927
16.4630
16.5422
16.4965
16.7043
16.8991
16.7804
16.7393
16.8749
16.6745
16.2631
15.9592
16.0067
15.9961
15.8098
15.6899
15.7613
15.6107
15.6322
15.6582
15.6915
15.6680
15.5482
15.7437
15.9565
16.0421
16.2105
16.3410
16.5163
16.3208
16.6622
16.7315
16.6312
16.3604
16.9955
17.1494
16.8758
17.5305
18.0785
18.1176
17.9011
17.2949
17.2643
16.9443
16.7886
16.3525
16.5084
16.3198
15.9476
15.7866
15.9730
16.0020
15.9124
15.9739
15.9936
15.9996
15.9796
15.7794
15.5505
15.3228
15.4552
15.5450
15.4806
15.3623
15.2008
15.1411
15.1235
14.8929
14.8226
14.9241
15.1088
15.0337
15.1235
14.8960
14.8637
14.8666
14.8559
14.6490
14.6146
14.7770
15.1177
14.8159
14.7090
14.6446
14.6985
14.7019
14.8913
14.9538
14.8752
15.0693
15.0760
14.6247
14.5022
14.1340
14.0160
14.2323
14.4034
13.9762
14.0320
14.2148
14.5065
14.3750
14.3007
14.5320
14.7615
14.9080
14.9552
14.7776
15.3467
14.2054
14.6747
14.7090
14.3668
14.1369
14.2272
13.9922
14.0658
14.0620
14.1509
14.0138
14.3821
14.4359
14.3403
14.3578
14.4647
14.7059
14.6847
14.6649
14.5980
14.7062
14.9725
15.2012
14.9591
15.2986
14.5082
14.7036
15.2564
15.2274
14.9935
14.7613
14.1571
13.6211
13.4939
13.1113
13.3643
12.8294
12.9836
13.2889
13.1141
12.8552
13.0326
12.6433