Историјски немачка марка / јеменски ријал

Историја дневних износа DEM /YER пошто недеља, 15 новембар 2015.

Максимална је договор о

1 немачка марка = 160.0972 јеменски ријал

минималац на

1 немачка марка = 92.5428 јеменски ријал

Историја Цена YER / DEM

Date DEM/YER
139.0545
137.9844
138.6874
139.3265
139.4027
141.4054
140.6559
141.9469
141.9750
142.1974
143.7032
142.6474
143.0160
143.7906
143.5718
140.7929
139.7652
141.6406
140.2141
141.7148
142.6392
143.7783
144.4175
145.0663
143.8014
144.6552
141.9198
142.2174
142.8371
143.4675
143.4598
143.2962
141.9806
141.4555
140.4831
141.3625
140.9356
140.4897
142.1668
142.2174
141.3088
143.0876
143.4971
144.4967
144.1040
144.2022
143.7538
142.6233
143.3417
142.7118
142.3728
142.7655
144.0769
143.9522
145.3097
145.9866
143.8949
143.5196
142.1550
142.6842
142.0389
140.1886
138.8193
141.5374
142.9480
144.3489
142.4290
137.1479
136.0650
135.9275
137.4680
136.7803
132.3407
132.3142
132.9563
131.1321
131.3836
132.9103
132.8096
130.6724
132.6966
132.9778
132.9231
134.3353
135.1247
134.4422
133.6123
135.3415
136.2041
138.9149
138.4819
138.4538
139.6440
140.4452
142.5226
142.2020
142.4577
141.2730
141.6647
142.9337
141.8978
140.0132
140.1865
138.4599
139.3817
139.4855
138.6491
137.4317
137.3739
137.4767
137.8157
139.6287
139.0284
138.7779
138.1245
137.8918
137.1612
136.3989
135.9857
139.0653
137.4572
138.7442
139.1956
139.8864
138.9630
138.8848
137.9297
137.8821
137.4895
138.7109
139.2463
140.1119
140.1589
141.2030
140.7351
139.8348
137.7850
138.7222
140.2632
140.0945
136.9787
137.2159
135.7925
136.5727
135.0951
135.4366
134.1451
135.5859
136.8595
137.5718
138.0549
138.5069
139.4651
139.6221
140.8364
140.7326
141.5808
143.7727
140.8425
139.6589
139.6190
139.7979
137.7625
137.0799
137.0508
138.3530
139.1829
140.7643
140.3967
141.5092
139.8368
137.2323
136.7624
135.8037
136.7389
137.3601
137.3478
138.9093
139.1711
138.5944
137.3540
136.6382
136.1944
135.8134
134.8906
134.3706
132.3453
131.1147
132.0432
128.1737
126.4926
126.4686
125.9527
124.2588
125.8213
123.1508
128.3501
129.6064
127.3142
128.0904
127.1598
130.0430
130.4888
131.3079
130.8202
129.8487
128.5516
133.4998
135.3701
134.5976
133.2897
136.7752
137.8402
136.7036
133.5939
135.1585
134.4718
137.0743
140.9616
140.0152
139.0356
143.4741
144.7033
144.6613
146.3967
143.6812
144.8853
145.9943
144.9722
144.6102
144.9599
144.2927
144.3985
144.3771
144.4972
143.8356
145.4416
148.1934
148.4173
148.5441
148.6556
147.8262
148.5855
150.0105
150.3761
151.4309
152.2847
151.3000
150.5719
150.5438
150.0325
151.8394
150.9538
150.8797
151.8266
151.7898
152.6007
152.2622
154.9455
155.8586
156.3602
156.1291
155.4348
155.4629
154.3974
154.6213
154.1801
152.5046
151.2591
150.6711
152.7643
151.7243
154.2562
155.7042
155.2947
154.2552
154.5006
155.4307
154.6142
155.6505
156.8357
156.4374
156.6424
155.2282
155.0237
152.8016
151.5863
151.8164
151.3235
149.0124
151.1911
150.6383
151.2079
150.9032
149.5171
150.5688
151.8885
151.3153
152.7919
150.9615
151.9989
150.2549
150.5340
150.6516
146.6452
145.2176
144.8275
143.9338
144.3285
145.1476
144.6941
142.3795
139.5295
139.7172
138.3776
139.5341
138.5596
139.0530
139.7514
138.2288
141.1718
137.7523
142.8989
145.8869
142.6146
138.8454
138.7350
139.6527
141.6084
141.0511
142.0374
142.4970
143.2916
143.3514
141.9653
142.4976
141.6151
141.7823
140.9381
141.7148
141.2474
142.3851
142.0706
142.7440
141.1068
140.4227
139.4881
140.7275
140.8430
141.3773
140.3353
142.1008
141.8457
143.5646
143.9005
142.6520
143.3903
144.1281
143.5544
144.4824
145.9130
143.6633
144.8797
143.8433
143.2512
142.9184
143.7748
143.3478
143.1357
144.1107
144.6419
144.0488
143.3985
144.8383
145.0469
144.1158
145.0811
145.4452
144.7626
144.0667
146.3435
146.2883
145.5183
146.8584
146.9253
147.0644
145.9703
145.2268
145.3311
145.3398
145.0668
146.6037
143.6889
146.0260
145.6057
146.7510
148.2654
147.1283
148.1601
150.4052
149.3044
148.4009
148.6673
149.5595
147.0414
145.9324
147.9571
149.8576
149.6516
149.8811
150.5003
149.2533
149.7415
148.8534
150.6624
149.7231
148.8253
151.0407
152.7265
152.3696
154.6065
156.2600
158.4734
157.7059
157.2928
159.4234
157.8747
157.8961
157.6211
158.6840
157.4365
158.2791
158.4478
156.8562
156.9901
153.2081
153.7225
151.9391
150.7457
150.6931
151.8660
152.3369
150.2089
149.2870
150.4400
151.0126
150.3050
150.1450
151.7468
153.0890
153.0307
152.2315
153.1012
151.1880
150.6435
151.0198
151.2882
148.9588
146.8343
145.8194
145.5556
143.1264
142.6417
143.2860
144.0514
142.4372
143.8054
139.7258
139.3628
139.4037
138.8618
135.9321
135.4412
136.2849
138.7646
137.2001
136.0599
135.1651
135.2623
135.5946
135.3441
137.3074
136.4331
137.6091
135.4463
135.2827
133.6517
133.6108
132.8950
135.9269
137.5375
135.6048
135.7787
137.2819
141.1370
140.1860
138.9180
140.5644
142.3079
143.2333
143.7702
142.8294
143.5554
142.3232
142.9623
144.3121
142.9112
141.4233
142.5022
140.4570
141.5558
141.4167
142.4393
140.2254
144.0923
144.4210
143.9021
141.7654
143.1403
144.9195
146.0239
145.9120
143.7298
144.0197
135.3563
125.2358
122.6855
123.9556
122.1031
120.6224
120.5647
122.1359
123.6012
122.8875
119.6188
118.7250
119.9930
119.6438
119.4460
120.4077
119.1929
120.5682
119.3325
116.4426
117.1855
118.2485