Историјски џибутански франак / гвајански долар

Историја дневних износа DJF /GYD пошто недеља, 11 јун 2006.

Максимална је договор о

1 џибутански франак = 1.4132 гвајански долар

минималац на

1 џибутански франак = 1.0076 гвајански долар

Историја Цена GYD / DJF

Date DJF/GYD
1.1749
1.1770
1.1776
1.1774
1.1746
1.1766
1.1766
1.1753
1.1771
1.1765
1.1765
1.1761
1.1772
1.1749
1.1765
1.1748
1.1743
1.1749
1.1750
1.1764
1.1757
1.1749
1.1747
1.1768
1.1755
1.1782
1.1749
1.1761
1.1751
1.1762
1.1759
1.1784
1.1764
1.1763
1.1736
1.1772
1.1769
1.1758
1.1754
1.1771
1.1742
1.1773
1.1761
1.1761
1.1751
1.1750
1.1775
1.1754
1.1756
1.1758
1.1766
1.1752
1.1770
1.1745
1.1758
1.1765
1.1764
1.1761
1.1757
1.1804
1.1757
1.1784
1.1749
1.1743
1.1716
1.1748
1.1802
1.1783
1.1784
1.1772
1.1778
1.1773
1.1774
1.1755
1.1767
1.1759
1.1803
1.1764
1.1767
1.1766
1.1774
1.1780
1.1758
1.1778
1.1757
1.1743
1.1765
1.1768
1.1745
1.1766
1.1787
1.1758
1.1762
1.1768
1.1756
1.1761
1.1761
1.1773
1.1749
1.1765
1.1764
1.1774
1.1768
1.1763
1.1772
1.1771
1.1767
1.1750
1.1787
1.1783
1.1766
1.1763
1.1768
1.1772
1.1750
1.1857
1.1777
1.1773
1.1786
1.1761
1.1749
1.1787
1.1773
1.1750
1.1789
1.1786
1.1765
1.1772
1.1761
1.1750
1.1773
1.1761
1.1763
1.1715
1.1807
1.1786
1.1755
1.1770
1.1772
1.1787
1.1762
1.1874
1.1778
1.1741
1.1774
1.1771
1.1772
1.1769
1.1759
1.1755
1.1757
1.1782
1.1767
1.1742
1.1761
1.1769
1.1764
1.1789
1.1768
1.1764
1.1872
1.1897
1.1882
1.1887
1.1879
1.1891
1.1897
1.1881
1.1887
1.1867
1.1879
1.1875
1.1866
1.1864
1.1865
1.1868
1.1867
1.1866
1.1853
1.1777
1.1766
1.1807
1.1766
1.1766
1.1770
1.1758
1.1766
1.1766
1.1760
1.1752
1.1764
1.1751
1.1747
1.1744
1.1753
1.1784
1.1750
1.1765
1.1746
1.1739
1.1747
1.1744
1.1745
1.1750
1.1758
1.1752
1.1752
1.1759
1.1752
1.1746
1.1751
1.1721
1.1752
1.1752
1.1752
1.1779
1.1732
1.1740
1.1752
1.1753
1.1739
1.1674
1.1754
1.1752
1.1752
1.1733
1.1752
1.1773
1.1752
1.1754
1.1772
1.1754
1.1756
1.1751
1.1746
1.1756
1.1752
1.1755
1.1763
1.1759
1.1759
1.1748
1.1752
1.1745
1.1752
1.1746
1.1741
1.1752
1.1731
1.1738
1.1752
1.1752
1.1753
1.1732
1.1752
1.1742
1.1752
1.1749
1.1752
1.1753
1.1725
1.1758
1.1736
1.1745
1.1745
1.1746
1.1752
1.1781
1.1780
1.1752
1.1742
1.1741
1.1749
1.1743
1.1752
1.1741
1.1735
1.1743
1.1752
1.1733
1.1752
1.1754
1.1742
1.1741
1.1740
1.1750
1.1752
1.1771
1.1749
1.1738
1.1753
1.1749
1.1749
1.1745
1.1748
1.1751
1.1734
1.1753
1.1747
1.1748
1.1746
1.1752
1.1749
1.1752
1.1749
1.1744
1.1746
1.1744
1.1752
1.1758
1.1732
1.1755
1.1746
1.1737
1.1755
1.1747
1.1772
1.1776
1.1782
1.1755
1.1627
1.1729
1.1734
1.1640
1.1707
1.1781
1.1735
1.1739
1.1737
1.1723
1.1741
1.1730
1.1754
1.1739
1.1748
1.1751
1.1719
1.1726
1.1754
1.1755
1.1718
1.1724
1.1739
1.1713
1.1722
1.1724
1.1739
1.1716
1.1774
1.1722
1.1730
1.1731
1.1746
1.1754
1.1722
1.1723
1.1743
1.1724
1.1728
1.1755
1.1756
1.1799
1.1722
1.1738
1.1782
1.1748
1.1810
1.1769
1.1701
1.1749
1.1740
1.1759
1.1768
1.1783
1.1734
1.1702
1.1776
1.1737
1.1720
1.1748
1.1723
1.1767
1.1740
1.1734
1.1756
1.1748
1.1771
1.1767
1.1739
1.1740
1.1735
1.1748
1.1752
1.1750
1.1723
1.1746
1.1741
1.1742
1.1759
1.1629
1.1750
1.1734
1.1710
1.1731
1.1777
1.1737
1.1742
1.1739
1.1783
1.1744
1.1751
1.1784
1.1757
1.1738
1.1711
1.1724
1.1686
1.1763
1.1757
1.1754
1.1729
1.1817
1.1818
1.1717
1.1692
1.1678
1.1729
1.1669
1.1661
1.1705
1.1688
1.1662
1.1650
1.1681
1.1629
1.1617
1.1611
1.1634
1.1561
1.1563
1.1504
1.1531
1.1541
1.1620
1.1647
1.1696
1.1610
1.1605
1.1621
1.1614
1.1601
1.1601
1.1623
1.1674
1.1650
1.1694
1.1636
1.1529
1.1685
1.1605
1.1626
1.1523
1.1520
1.1600
1.1636
1.1663
1.1642
1.1628
1.1622
1.1605
1.1651
1.1613
1.1673
1.1582
1.1631
1.1586
1.1661
1.1538
1.1626
1.1627
1.1588
1.1575
1.1635
1.1632
1.1548
1.1600
1.1586
1.1651
1.1600
1.1510
1.1670
1.1522
1.1705
1.1561
1.1561
1.1603
1.1628
1.1624
1.1627
1.1605
1.1699
1.1636
1.1650
1.1740
1.1739
1.1657
1.1658
1.1801
1.1771
1.1699
1.1692
1.1813
1.1717
1.1764
1.1711
1.1637
1.1565
1.1657
1.1657
1.1652
1.1659
1.1639
1.1659
1.1649
1.1651
1.1679
1.1657
1.1580
1.1634
1.1645
1.1652
1.1674
1.1661
1.1658
1.1657
1.1666
1.1645
1.1666
1.1593
1.1666
1.1620
1.1657
1.1623
1.1653
1.1589
1.1639
1.1624
1.1625
1.1644
1.1583
1.1624
1.1617
1.1620
1.1667
1.1635
1.1590
1.1629
1.1631
1.1607
1.1624
1.1608
1.1588
1.1607
1.1608
1.1594
1.1602
1.1622
1.1623
1.1614
1.1625
1.1634
1.1601
1.1642
1.1611
1.1632
1.1620
1.1637
1.1633
1.1617
1.1610
1.1615
1.1630
1.1614
1.1616
1.1573
1.1634
1.1632
1.1646
1.1592
1.1643
1.1636
1.1640
1.1626
1.1636
1.1629
1.1582
1.1584
1.1628
1.1577
1.1609
1.1568
1.1490
1.1615
1.1539
1.1394
1.1395
1.1457
1.1447
1.1444
1.1525
1.1523
1.1484
1.1473
1.1470
1.1467
1.1473
1.1418
1.1485
1.1394
1.1462
1.1479
1.1483
1.1482
1.1397
1.1457
1.1519
1.1461
1.1462
1.1470
1.1479
1.1470
1.1514
1.1439
1.1482
1.1465
1.1591
1.1468
1.1609
1.1652
1.1606
1.1478
1.1497
1.1614
1.1488
1.1599
1.1541
1.1468
1.1612
1.1566
1.1512
1.1607
1.1564
1.1630
1.1616
1.1395
1.1394
1.1389
1.1409
1.1409
1.1387
1.1429
1.1426
1.1387
1.1445
1.1418
1.1389
1.1436
1.1416
1.1417
1.1430
1.1356
1.1352
1.1397
1.1427
1.1427
1.1409
1.1441
1.1436
1.1481
1.1466
1.1457
1.1448
1.1452
1.1450
1.1443
1.1430
1.1454
1.1454
1.1378
1.1439
1.1456
1.1392
1.1334
1.1410
1.1420
1.1417
1.1432
1.1408
1.1399
1.1402
1.1396
1.1366
1.1422
1.1417
1.1417
1.1397
1.1359
1.1368
1.1393
1.1337
1.1380
1.1398
1.1381
1.1491
1.1468
1.1389
1.1380
1.1391
1.1379
1.1396
1.1385
1.1444
1.1417
1.1450
1.1448
1.1360
1.1442
1.1333
1.1418
1.1378
1.1279
1.1276
1.1336
1.1513
1.1261
1.1355
1.1320
1.1328
1.1285
1.1406
1.1233
1.1361
1.1381
1.1430
1.1378
1.1335
1.1366
1.1349
1.1447
1.1423
1.1287
1.1399
1.1307
1.1300
1.1416
1.1498
1.1299
1.1444
1.1308
1.1285
1.1305
1.1438
1.1282
1.1416
1.1419
1.1430
1.1419
1.1434
1.1422
1.1282
1.1434
1.1435
1.1441
1.1429
1.1573
1.1465
1.1567
1.1589
1.1477
1.1443
1.1459
1.1610
1.1616
1.1448
1.1467
1.1603
1.1443
1.1615
1.1591
1.1603
1.1463
1.1444
1.1587
1.1519
1.1605
1.1603
1.1575
1.1530
1.1591
1.1576
1.1557
1.1462
1.1433
1.1574
1.1579
1.1355
1.1380
1.1520
1.1364
1.1395
1.1458
1.1524
1.1446
1.1595
1.1545
1.1554
1.1605
1.1425
1.1560
1.1575
1.1574
1.1434
1.1590
1.1582
1.1409
1.1546
1.1563
1.1548
1.1569
1.1457
1.1547
1.1419
1.1546
1.1563
1.1550
1.1434
1.1606
1.1559
1.1822
1.1585
1.1627
1.1533
1.1401
1.1496
1.1614
1.1614
1.1574
1.1450
1.1567
1.1616
1.1601
1.1578
1.1560
1.1546
1.1434
1.1407
1.1540
1.1561
1.1575
1.1576
1.1576
1.1477
1.1547
1.1600
1.1516
1.1533
1.1563
1.1463
1.1707
1.1712
1.1734
1.1540
1.1677
1.1685
1.1733
1.1754
1.1726
1.1257
1.1472
1.1570
1.1449
1.1724
1.1740
1.1407
1.1520
1.1519
1.1405
1.1510
1.1499
1.1500
1.1534
1.1478
1.1519
1.1539
1.1607
1.1550
1.1552
1.1549
1.1509
1.1514
1.1563
1.1543
1.1409
1.1423
1.1417
1.1466
1.1427
1.1432
1.1437
1.1430
1.1441
1.1424
1.1497
1.1513
1.1517
1.1422
1.1418
1.1434
1.1415
1.1413
1.1486
1.1530
1.1490
1.1478
1.1468
1.1484
1.1490
1.1543
1.1538
1.1433
1.1434
1.1490
1.1435
1.1370
1.1400
1.1467
1.1446
1.1446
1.1445
1.1396
1.1396
1.1390
1.1378
1.1506
1.1422
1.1459
1.1447
1.1278
1.1461
1.1478
1.1462
1.1463
1.1462
1.1434
1.1432
1.1452
1.1390
1.1404
1.1432
1.1434
1.1467
1.1433
1.1449
1.1433
1.1421
1.1506
1.1505
1.1506
1.1506
1.1504
1.1447
1.1447
1.1428
1.1439
1.1446
1.1437
1.1448
1.1291
1.1391
1.1463
1.1460
1.1406
1.1377
1.1431
1.1416
1.1434
1.1449
1.1452
1.1362
1.1350
1.1332
1.1339
1.1335
1.1333
1.1334
1.1337
1.1335
1.1338
1.1341
1.1334
1.1333
1.1335
1.1336
1.1334
1.1253
1.1230
1.1254
1.0690
1.0691
1.0691
1.0692
1.0689
1.0692
1.0693
1.0690
1.0660
1.0664
1.0663
1.0662
1.0662
1.0667
1.0665
1.0665
1.0661
1.0664
1.0664
1.0664
1.0662
1.0659
1.0664
1.0661
1.0662
1.0659
1.0661
1.0662
1.0662
1.0664
1.0663
1.0664
1.0662
1.0662
1.0666
1.0687