Историјски џибутански франак / српски динар

Историја дневних износа DJF /RSD пошто петак, 11 април 2008.

Максимална је договор о

1 џибутански франак = 0.7040 српски динар

минималац на

1 џибутански франак = 0.2757 српски динар

Историја Цена RSD / DJF

Date DJF/RSD
0.6200
0.6071
0.6114
0.6087
0.6037
0.6033
0.6073
0.6075
0.6115
0.6115
0.6120
0.6085
0.6055
0.6023
0.5998
0.5965
0.5987
0.6028
0.6113
0.6083
0.6023
0.6027
0.6170
0.6137
0.6200
0.6177
0.6247
0.6240
0.6292
0.6227
0.6163
0.6136
0.6111
0.6093
0.6044
0.6043
0.5994
0.5994
0.5968
0.5867
0.5990
0.6036
0.6047
0.6031
0.6120
0.6156
0.6158
0.6098
0.6055
0.5993
0.5986
0.5974
0.6026
0.6143
0.6172
0.6215
0.6178
0.6147
0.6153
0.6078
0.6072
0.6091
0.6170
0.6179
0.6217
0.6219
0.6255
0.6285
0.6373
0.6433
0.6379
0.6585
0.6659
0.6698
0.6683
0.6785
0.6722
0.6801
0.6579
0.6502
0.6617
0.6576
0.6631
0.6486
0.6466
0.6421
0.6451
0.6499
0.6555
0.6324
0.6233
0.6270
0.6309
0.6168
0.6128
0.6177
0.6334
0.6239
0.6259
0.6171
0.6001
0.6035
0.6056
0.5891
0.5842
0.5839
0.5764
0.5875
0.5841
0.5793
0.5832
0.5825
0.5826
0.5857
0.5855
0.5855
0.5848
0.5874
0.5808
0.5705
0.5708
0.5683
0.5698
0.5709
0.5684
0.5641
0.5640
0.5609
0.5567
0.5600
0.5631
0.5606
0.5619
0.5553
0.5601
0.5610
0.5574
0.5561
0.5533
0.5551
0.5449
0.5434
0.5422
0.5409
0.5427
0.5431
0.5480
0.5463
0.5524
0.5544
0.5627
0.5610
0.5537
0.5539
0.5566
0.5483
0.5441
0.5443
0.5491
0.5468
0.5471
0.5467
0.5430
0.5392
0.5404
0.5400
0.5437
0.5452
0.5532
0.5575
0.5569
0.5582
0.5673
0.5595
0.5613
0.5590
0.5601
0.5657
0.5616
0.5565
0.5589
0.5538
0.5606
0.5563
0.5628
0.5621
0.5614
0.5772
0.5820
0.5839
0.5872
0.5856
0.5825
0.5839
0.5936
0.6057
0.6051
0.6109
0.6058
0.6103
0.6074
0.6045
0.6116
0.5986
0.6139
0.5916
0.5797
0.5924
0.6087
0.6091
0.6048
0.5972
0.5987
0.5951
0.5933
0.5898
0.5894
0.5950
0.5926
0.5968
0.5961
0.6001
0.5957
0.5989
0.5924
0.5946
0.5927
0.5986
0.6016
0.6044
0.6007
0.5979
0.5974
0.6022
0.5960
0.5969
0.5892
0.5881
0.5936
0.5898
0.5873
0.5897
0.5863
0.5808
0.5904
0.5851
0.5890
0.5919
0.5932
0.5896
0.5917
0.5923
0.5899
0.5861
0.5879
0.5911
0.5858
0.5846
0.5891
0.5846
0.5839
0.5857
0.5883
0.5817
0.5823
0.5854
0.5797
0.5834
0.5795
0.5820
0.5856
0.5854
0.5848
0.5867
0.5803
0.5861
0.5828
0.5840
0.5805
0.5735
0.5795
0.5743
0.5651
0.5681
0.5736
0.5710
0.5682
0.5767
0.5813
0.5733
0.5663
0.5669
0.5660
0.5642
0.5693
0.5667
0.5704
0.5636
0.5666
0.5705
0.5628
0.5565
0.5595
0.5531
0.5466
0.5390
0.5450
0.5434
0.5382
0.5412
0.5401
0.5400
0.5413
0.5364
0.5428
0.5376
0.5371
0.5413
0.5395
0.5530
0.5512
0.5589
0.5636
0.5669
0.5636
0.5604
0.5645
0.5680
0.5710
0.5727
0.5667
0.5652
0.5672
0.5674
0.5636
0.5570
0.5588
0.5615
0.5564
0.5683
0.5697
0.5686
0.5690
0.5791
0.5859
0.5903
0.5929
0.6080
0.6114
0.6109
0.6064
0.6167
0.6114
0.6273
0.6296
0.6383
0.6342
0.6549
0.6509
0.6496
0.6391
0.6462
0.6509
0.6557
0.6563
0.6548
0.6553
0.6437
0.6508
0.6433
0.6533
0.6568
0.6597
0.6624
0.6648
0.6494
0.6412
0.6489
0.6481
0.6470
0.6222
0.6298
0.6340
0.6295
0.6254
0.6204
0.6191
0.6175
0.6225
0.6259
0.6199
0.6137
0.6220
0.6267
0.6243
0.6348
0.6284
0.6272
0.6222
0.6333
0.6128
0.6138
0.6157
0.6223
0.6150
0.6104
0.6053
0.6049
0.6142
0.6131
0.6068
0.6072
0.6190
0.6138
0.6258
0.6317
0.6340
0.6230
0.6128
0.6183
0.6372
0.6394
0.6331
0.6304
0.6280
0.6252
0.6330
0.6273
0.6303
0.6440
0.6366
0.6291
0.6316
0.6154
0.6133
0.5951
0.5951
0.6042
0.6018
0.6036
0.5998
0.6071
0.6037
0.5867
0.6098
0.6158
0.6167
0.6122
0.6243
0.6136
0.6128
0.6062
0.6004
0.6040
0.6047
0.6224
0.6185
0.5999
0.6100
0.6093
0.6249
0.6284
0.6327
0.6182
0.6242
0.6185
0.6395
0.6270
0.6067
0.5949
0.6004
0.6078
0.6085
0.6181
0.5925
0.5849
0.5702
0.5583
0.5582
0.5500
0.5571
0.5432
0.5405
0.5417
0.5401
0.5311
0.5245
0.5229
0.5260
0.5296
0.5256
0.5167
0.5163
0.5157
0.5032
0.4978
0.4923
0.4891
0.4870
0.4826
0.4808
0.4791
0.4796
0.4754
0.4731
0.4767
0.4765
0.4759
0.4753
0.4726
0.4717
0.4672
0.4693
0.4679
0.4691
0.4717
0.4692
0.4712
0.4676
0.4709
0.4738
0.4748
0.4751
0.4766
0.4821
0.4750
0.4781
0.4747
0.4748
0.4673
0.4694
0.4692
0.4708
0.4744
0.4741
0.4760
0.4804
0.4760
0.4666
0.4654
0.4750
0.4760
0.4776
0.4775
0.4839
0.4904
0.4881
0.4810
0.4815
0.4810
0.4829
0.4817
0.4845
0.4911
0.4996
0.4906
0.4902
0.4800
0.4876
0.4880
0.4822
0.4854
0.4814
0.4756
0.4770
0.4811
0.4805
0.4859
0.4915
0.4853
0.4846
0.4879
0.4817
0.4746
0.4685
0.4693
0.4624
0.4689
0.4722
0.4722
0.4831
0.4799
0.4808
0.4839
0.4966
0.4896
0.4854
0.4945
0.4962
0.4987
0.4959
0.4882
0.4834
0.4971
0.5041
0.5027
0.4967
0.5105
0.5283
0.5276
0.5363
0.5318
0.5381
0.5404
0.5456
0.5357
0.5289
0.5142
0.5086
0.5117
0.5129
0.5290
0.5131
0.4985
0.4866
0.4786
0.4718
0.4737
0.4746
0.4731
0.4664
0.4650
0.4673
0.4718
0.4694
0.4626
0.4585
0.4599
0.4543
0.4525
0.4545
0.4613
0.4586
0.4548
0.4400
0.4405
0.4349
0.4325
0.4360
0.4292
0.4169
0.4169
0.4027
0.4028
0.4049
0.4226
0.4268
0.4272
0.4128
0.4199
0.3992
0.3928
0.4003
0.3993
0.3995
0.3998
0.4072
0.4070
0.4005
0.3885
0.4012
0.3986
0.3832
0.3759
0.3814
0.3855
0.3966
0.3881
0.3767
0.3891
0.3961
0.3930
0.4051
0.4137
0.4104
0.4133
0.4159
0.4207
0.4246
0.4279
0.4268
0.4309
0.4321
0.4413
0.4623
0.4447
0.4523
0.4496
0.4537
0.4493
0.4536
0.4320
0.4328
0.4328
0.4328
0.4328
0.4619
0.4556
0.4555
0.4556
0.4556
0.4556
0.4556
0.4557
0.4560
0.4556
0.4556
0.4556
0.4584
0.4552
0.4623
0.4661
0.4712
0.4681
0.4767
0.4846
0.4533
0.4514
0.4518
0.4302
0.4215
0.4209
0.4174
0.4127
0.4163
0.4163
0.4139
0.4074
0.4104
0.4146
0.4070
0.4048
0.4059
0.3979
0.3858
0.3782
0.3765
0.3762
0.3748
0.3758
0.3666
0.3569
0.3530
0.3546
0.3564
0.3529
0.3564
0.3484
0.3525
0.3563
0.3606
0.3571
0.3671
0.3635
0.3682
0.3675
0.3645
0.3744
0.3724
0.3663
0.3678
0.3692
0.3765
0.3774
0.3748
0.3781
0.3787
0.3812
0.3736
0.3799
0.3932
0.3921
0.4033
0.4091
0.4034
0.3986
0.3912
0.4032
0.3932
0.4077
0.4226
0.4184
0.4170
0.4123
0.3979
0.4206
0.4121
0.4068
0.3902
0.3708
0.3514
0.3467
0.3599
0.3718
0.4004
0.3903
0.3833
0.3712
0.3721
0.3828
0.3410
0.3339
0.3286
0.3000
0.2935
0.3032
0.3058
0.2938
0.2904
0.2935
0.2894
0.2770
0.2766
0.2800
0.2787
0.2841
0.2806
0.2877
0.2869
0.2866
0.3004
0.2885
0.2943
0.3033
0.2936
0.2839
0.2916
0.2905