Историјски џибутански франак / сингапурски долар

Историја дневних износа DJF /SGD пошто недеља, 30 јул 2006.

Максимална је договор о

1 џибутански франак = 0.009185 сингапурски долар

минималац на

1 џибутански франак = 0.006762 сингапурски долар

Историја Цена SGD / DJF

Date DJF/SGD
0.007133
0.007117
0.007147
0.007135
0.007184
0.007200
0.007195
0.007266
0.007262
0.007282
0.007269
0.007271
0.007273
0.007214
0.007247
0.007191
0.007184
0.007192
0.007136
0.007183
0.007139
0.007144
0.007150
0.007226
0.007238
0.007174
0.007186
0.007166
0.007139
0.007129
0.007099
0.007117
0.007154
0.007147
0.007228
0.007215
0.007213
0.007222
0.007257
0.007253
0.007296
0.007276
0.007339
0.007331
0.007318
0.007333
0.007288
0.007260
0.007307
0.007264
0.007247
0.007203
0.007193
0.007222
0.007219
0.007230
0.007222
0.007235
0.007235
0.007234
0.007201
0.007211
0.007191
0.007146
0.007217
0.007202
0.007233
0.007225
0.007220
0.007272
0.007342
0.007225
0.007351
0.007343
0.007393
0.007590
0.007559
0.007532
0.007484
0.007499
0.007574
0.007534
0.007539
0.007629
0.007651
0.007592
0.007620
0.007697
0.007672
0.007645
0.007633
0.007587
0.007516
0.007566
0.007585
0.007548
0.007496
0.007424
0.007440
0.007407
0.007356
0.007334
0.007229
0.007262
0.007288
0.007331
0.007351
0.007330
0.007358
0.007447
0.007456
0.007556
0.007571
0.007559
0.007577
0.007650
0.007620
0.007602
0.007607
0.007569
0.007583
0.007560
0.007666
0.007604
0.007656
0.007666
0.007667
0.007587
0.007619
0.007575
0.007501
0.007485
0.007556
0.007561
0.007571
0.007561
0.007557
0.007537
0.007543
0.007502
0.007444
0.007422
0.007451
0.007485
0.007547
0.007517
0.007521
0.007516
0.007640
0.007605
0.007665
0.007689
0.007697
0.007671
0.007723
0.007683
0.007662
0.007651
0.007623
0.007621
0.007623
0.007618
0.007541
0.007473
0.007504
0.007438
0.007558
0.007590
0.007616
0.007534
0.007550
0.007592
0.007614
0.007569
0.007504
0.007448
0.007515
0.007509
0.007489
0.007576
0.007565
0.007574
0.007512
0.007467
0.007470
0.007387
0.007417
0.007424
0.007506
0.007540
0.007578
0.007630
0.007617
0.007630
0.007750
0.007763
0.007708
0.007881
0.007945
0.008019
0.007979
0.008074
0.008058
0.008072
0.007920
0.007835
0.007868
0.007831
0.007847
0.007738
0.007743
0.007731
0.007788
0.007849
0.007879
0.007841
0.007776
0.007795
0.007806
0.007734
0.007682
0.007720
0.007827
0.007789
0.007772
0.007717
0.007632
0.007669
0.007619
0.007615
0.007567
0.007563
0.007536
0.007591
0.007568
0.007575
0.007619
0.007611
0.007613
0.007680
0.007684
0.007692
0.007686
0.007664
0.007604
0.007573
0.007576
0.007567
0.007580
0.007613
0.007624
0.007606
0.007593
0.007539
0.007538
0.007557
0.007620
0.007614
0.007626
0.007602
0.007626
0.007676
0.007595
0.007556
0.007538
0.007547
0.007452
0.007432
0.007422
0.007461
0.007498
0.007448
0.007469
0.007447
0.007471
0.007529
0.007540
0.007570
0.007527
0.007559
0.007583
0.007457
0.007422
0.007424
0.007486
0.007485
0.007455
0.007474
0.007470
0.007421
0.007471
0.007490
0.007492
0.007506
0.007525
0.007546
0.007558
0.007564
0.007665
0.007649
0.007632
0.007622
0.007640
0.007701
0.007650
0.007664
0.007677
0.007649
0.007696
0.007685
0.007717
0.007736
0.007740
0.007806
0.007811
0.007819
0.007828
0.007813
0.007801
0.007797
0.007910
0.007999
0.007968
0.007963
0.007956
0.007976
0.007983
0.007949
0.008041
0.008001
0.008185
0.007990
0.007786
0.007798
0.007859
0.007806
0.007801
0.007698
0.007625
0.007566
0.007564
0.007578
0.007573
0.007613
0.007615
0.007640
0.007677
0.007669
0.007644
0.007641
0.007629
0.007651
0.007648
0.007690
0.007761
0.007763
0.007737
0.007727
0.007755
0.007816
0.007800
0.007793
0.007795
0.007780
0.007698
0.007646
0.007620
0.007640
0.007615
0.007601
0.007701
0.007670
0.007677
0.007726
0.007725
0.007695
0.007658
0.007646
0.007618
0.007597
0.007610
0.007614
0.007583
0.007592
0.007624
0.007608
0.007578
0.007622
0.007641
0.007599
0.007600
0.007636
0.007603
0.007614
0.007655
0.007715
0.007712
0.007720
0.007677
0.007724
0.007705
0.007777
0.007722
0.007770
0.007755
0.007730
0.007774
0.007705
0.007675
0.007704
0.007747
0.007705
0.007650
0.007691
0.007731
0.007685
0.007645
0.007670
0.007648
0.007615
0.007691
0.007651
0.007591
0.007505
0.007508
0.007545
0.007530
0.007510
0.007544
0.007495
0.007490
0.007403
0.007431
0.007419
0.007391
0.007434
0.007411
0.007444
0.007433
0.007392
0.007465
0.007410
0.007342
0.007373
0.007406
0.007447
0.007490
0.007517
0.007544
0.007551
0.007540
0.007523
0.007582
0.007613
0.007620
0.007609
0.007606
0.007575
0.007618
0.007610
0.007565
0.007545
0.007531
0.007583
0.007573
0.007651
0.007660
0.007614
0.007593
0.007621
0.007658
0.007752
0.007739
0.007776
0.007762
0.007740
0.007719
0.007759
0.007747
0.007848
0.007880
0.007916
0.007806
0.007889
0.007852
0.007849
0.007833
0.007843
0.007942
0.007945
0.007898
0.007982
0.008004
0.007902
0.008011
0.007938
0.008022
0.008094
0.008142
0.008142
0.008132
0.007987
0.007964
0.007988
0.007980
0.007996
0.007779
0.007847
0.007823
0.007835
0.007803
0.007741
0.007715
0.007656
0.007720
0.007702
0.007668
0.007632
0.007615
0.007609
0.007612
0.007723
0.007609
0.007589
0.007578
0.007662
0.007580
0.007627
0.007686
0.007746
0.007768
0.007743
0.007660
0.007554
0.007602
0.007653
0.007594
0.007604
0.007705
0.007629
0.007750
0.007772
0.007915
0.007914
0.007878
0.007899
0.008033
0.008051
0.008094
0.008092
0.007975
0.007909
0.007958
0.007929
0.007888
0.007937
0.007964
0.008006
0.008009
0.007873
0.007849
0.007820
0.007868
0.008024
0.008050
0.007937
0.007929
0.008041
0.007936
0.007936
0.007920
0.007780
0.007746
0.007719
0.007724
0.007638
0.007608
0.007597
0.007535
0.007608
0.007636
0.007643
0.007550
0.007487
0.007527
0.007508
0.007490
0.007590
0.007725
0.007631
0.007746
0.007677
0.007839
0.007767
0.007686
0.007629
0.007631
0.007625
0.007612
0.007573
0.007503
0.007519
0.007476
0.007415
0.007409
0.007351
0.007438
0.007325
0.007265
0.007297
0.007222
0.007188
0.007104
0.007114
0.007126
0.007159
0.007150
0.007123
0.007093
0.007042
0.007006
0.006981
0.006978
0.006977
0.006974
0.006915
0.006923
0.006963
0.006998
0.007006
0.006958
0.007009
0.007012
0.007036
0.007022
0.007011
0.007015
0.007013
0.007054
0.007005
0.007035
0.007062
0.007048
0.007163
0.007104
0.007146
0.007131
0.007113
0.007069
0.007134
0.007175
0.007161
0.007149
0.007118
0.007127
0.007123
0.007109
0.007053
0.007022
0.007075
0.007031
0.007027
0.007041
0.007003
0.006981
0.007007
0.007010
0.007056
0.007080
0.007043
0.007116
0.007163
0.007173
0.007208
0.007178
0.007098
0.007142
0.007111
0.007093
0.007131
0.007205
0.007123
0.007172
0.007068
0.007078
0.007065
0.007100
0.007084
0.006989
0.006930
0.006969
0.006988
0.006975
0.007006
0.006994
0.006985
0.007048
0.007058
0.007013
0.006935
0.006969
0.006992
0.006978
0.006984
0.006921
0.006917
0.006911
0.006870
0.006860
0.006876
0.006883
0.006867
0.006880
0.006873
0.006867
0.006894
0.006855
0.006860
0.006871
0.006912
0.006918
0.006916
0.006869
0.006930
0.006999
0.007017
0.007040
0.006986
0.006999
0.007014
0.007096
0.007116
0.007141
0.007117
0.007155
0.007120
0.007179
0.007209
0.007118
0.007142
0.007007
0.006953
0.006920
0.006988
0.006999
0.007034
0.007028
0.007019
0.007013
0.007063
0.007057
0.007043
0.007009
0.007046
0.006993
0.007066
0.007110
0.007219
0.007278
0.007255
0.007229
0.007333
0.007293
0.007204
0.007314
0.007329
0.007254
0.007147
0.007038
0.007130
0.007138
0.007197
0.007386
0.007304
0.007097
0.006946
0.006786
0.006786
0.006794
0.006775
0.006855
0.006764
0.006793
0.006855
0.006898
0.006901
0.006986
0.006957
0.006961
0.006920
0.006948
0.007025
0.007033
0.006938
0.006881
0.006953
0.007025
0.007069
0.007091
0.007103
0.007134
0.007135
0.007117
0.007154
0.007176
0.007214
0.007172
0.007203
0.007216
0.007243
0.007317
0.007228
0.007319
0.007410
0.007349
0.007347
0.007431
0.007304
0.007328
0.007244
0.007268
0.007270
0.007317
0.007350
0.007394
0.007435
0.007503
0.007526
0.007567
0.007619
0.007631
0.007662
0.007582
0.007608
0.007671
0.007752
0.007780
0.007842
0.007802
0.007739
0.007850
0.007969
0.007877
0.007919
0.007826
0.007765
0.007719
0.007696
0.007766
0.007825
0.007862
0.007872
0.007897
0.007863
0.007872
0.007913
0.007926
0.007941
0.008003
0.007945
0.007876
0.007820
0.007809
0.007867
0.007911
0.007901
0.007831
0.007826
0.007788
0.007794
0.007794
0.007799
0.007868
0.007849
0.007825
0.007863
0.007937
0.007979
0.007974
0.008011
0.008070
0.008116
0.008110
0.008167
0.008114
0.008065
0.008101
0.008107
0.008237
0.008199
0.008179
0.008208
0.008211
0.008205
0.008103
0.008128
0.008251
0.008225
0.008320
0.008413
0.008491
0.008525
0.008475
0.008562
0.008499
0.008615
0.008724
0.008754
0.008597
0.008522
0.008404
0.008526
0.008437
0.008400
0.008367
0.008284
0.008102
0.008150
0.008301
0.008474
0.008611
0.008517
0.008565
0.008377
0.008306
0.008502
0.008319
0.008269
0.008247
0.008050
0.007964
0.008064
0.008041
0.008000
0.007971
0.007953
0.007931
0.007725
0.007667
0.007608
0.007620
0.007676
0.007655
0.007703
0.007734
0.007669
0.007673
0.007660
0.007707
0.007697
0.007653
0.007665
0.007619
0.007641
0.007771
0.007761
0.007819
0.007773
0.007810
0.007835
0.007911
0.007946
0.007981
0.007958
0.007996
0.008120
0.008044
0.008075
0.008088
0.008176
0.008220
0.008100
0.008153
0.008111
0.008148
0.008153
0.008161
0.008169
0.008252
0.008239
0.008280
0.008314
0.008439
0.008525
0.008576
0.008574
0.008552
0.008595
0.008551
0.008523
0.008520
0.008485
0.008533
0.008551
0.008576
0.008650
0.008649
0.008680
0.008607
0.008595
0.008589
0.008530
0.008518
0.008551
0.008511
0.008517
0.008517
0.008549
0.008536
0.008586
0.008590
0.008609
0.008597
0.008624
0.008663
0.008632
0.008662
0.008654
0.008677
0.008649
0.008652
0.008667
0.008696
0.008685
0.008674
0.008720
0.008762
0.008770
0.008816
0.008785
0.008869
0.008913
0.008949
0.008921
0.008920
0.008936
0.008866
0.008829
0.008874
0.008838
0.008893
0.008854
0.008881