Историјски џибутански франак / источнокарипски долар

Историја дневних износа DJF /XCD пошто четвртак, 8 јун 2006.

Максимална је договор о

1 џибутански франак = 0.018254 источнокарипски долар

минималац на

1 џибутански франак = 0.014390 источнокарипски долар

Историја Цена XCD / DJF

Date DJF/XCD
0.015203
0.015203
0.015208
0.015202
0.015195
0.015198
0.015195
0.015203
0.015198
0.015203
0.015195
0.015203
0.015145
0.015201
0.015192
0.015198
0.015139
0.015201
0.015191
0.015186
0.015162
0.015214
0.015198
0.015195
0.015203
0.015200
0.015198
0.015167
0.015195
0.015183
0.015226
0.015201
0.015195
0.015167
0.015201
0.015203
0.015183
0.015186
0.015195
0.015167
0.015198
0.015203
0.015186
0.015186
0.015183
0.015216
0.015198
0.015195
0.015195
0.015196
0.015195
0.015198
0.015196
0.015195
0.015196
0.015196
0.015203
0.015195
0.015203
0.015198
0.015198
0.015174
0.015183
0.015116
0.015158
0.015193
0.015177
0.015170
0.015207
0.015203
0.015203
0.015203
0.015203
0.015203
0.015188
0.015203
0.015203
0.015203
0.015198
0.015203
0.015203
0.015198
0.015197
0.015198
0.015154
0.015203
0.015198
0.015241
0.015198
0.015203
0.015203
0.015203
0.015198
0.015201
0.015203
0.015203
0.015201
0.015171
0.015198
0.015195
0.015203
0.015201
0.015203
0.015203
0.015201
0.015203
0.015174
0.015226
0.015220
0.015203
0.015198
0.015203
0.015198
0.015163
0.015312
0.015212
0.015212
0.015212
0.015201
0.015217
0.015220
0.015210
0.015136
0.015207
0.015201
0.015201
0.015198
0.015195
0.015162
0.015203
0.015186
0.015198
0.015140
0.015198
0.015198
0.015186
0.015177
0.015186
0.015212
0.015186
0.015195
0.015212
0.015178
0.015203
0.015201
0.015198
0.015195
0.015196
0.015186
0.015197
0.015198
0.015198
0.015179
0.015186
0.015198
0.015186
0.015226
0.015207
0.015194
0.015186
0.015205
0.015185
0.015186
0.015206
0.015198
0.015195
0.015178
0.015188
0.015194
0.015225
0.015169
0.015195
0.015198
0.015198
0.015198
0.015198
0.015203
0.015186
0.015203
0.015198
0.015246
0.015198
0.015203
0.015203
0.015198
0.015203
0.015186
0.015184
0.015173
0.015195
0.015173
0.015249
0.015171
0.015184
0.015221
0.015187
0.015208
0.015170
0.015164
0.015167
0.015176
0.015173
0.015182
0.015175
0.015185
0.015182
0.015154
0.015183
0.015169
0.015174
0.015133
0.015180
0.015187
0.015180
0.015211
0.015145
0.015159
0.015181
0.015180
0.015169
0.015116
0.015176
0.015182
0.015175
0.015158
0.015178
0.015202
0.015182
0.015186
0.015201
0.015170
0.015181
0.015180
0.015184
0.015179
0.015178
0.015177
0.015190
0.015184
0.015181
0.015183
0.015179
0.015181
0.015178
0.015177
0.015182
0.015182
0.015180
0.015179
0.015181
0.015184
0.015183
0.015179
0.015207
0.015184
0.015182
0.015173
0.015182
0.015178
0.015182
0.015188
0.015180
0.015179
0.015177
0.015181
0.015179
0.015185
0.015180
0.015197
0.015174
0.015180
0.015187
0.015176
0.015180
0.015180
0.015173
0.015181
0.015186
0.015180
0.015178
0.015176
0.015188
0.015180
0.015189
0.015178
0.015176
0.015179
0.015177
0.015183
0.015172
0.015180
0.015182
0.015181
0.015179
0.015183
0.015181
0.015181
0.015179
0.015181
0.015193
0.015178
0.015183
0.015182
0.015189
0.015179
0.015192
0.015180
0.015181
0.015183
0.015180
0.015179
0.015183
0.015179
0.015179
0.015183
0.015183
0.015183
0.015179
0.015181
0.015183
0.015181
0.015183
0.015183
0.015179
0.015183
0.015179
0.015183
0.015183
0.015179
0.015183
0.015179
0.015183
0.015179
0.015179
0.015179
0.015179
0.015179
0.015183
0.015181
0.015183
0.015183
0.015179
0.015179
0.015179
0.015183
0.015181
0.015183
0.015179
0.015179
0.015179
0.015183
0.015179
0.015181
0.015181
0.015181
0.015179
0.015183
0.015179
0.015183
0.015183
0.015179
0.015179
0.015183
0.015179
0.015183
0.015183
0.015179
0.015179
0.015179
0.015179
0.015179
0.015179
0.015179
0.015183
0.015181
0.015183
0.015179
0.015179
0.015179
0.015183
0.015179
0.015179
0.015179
0.015183
0.015183
0.015179
0.015181
0.015179
0.015183
0.015183
0.015183
0.015183
0.015183
0.015179
0.015179
0.015179
0.015183
0.015183
0.015179
0.015179
0.015183
0.015140
0.015181
0.015179
0.015179
0.015183
0.015179
0.015179
0.015179
0.015181
0.015179
0.015183
0.015183
0.015183
0.015183
0.015183
0.015183
0.015183
0.015183
0.015194
0.015273
0.015277
0.015271
0.015273
0.015312
0.015271
0.015269
0.015260
0.015262
0.015260
0.015260
0.015198
0.015250
0.015143
0.015143
0.015101
0.015134
0.015109
0.015134
0.015117
0.015117
0.015101
0.015126
0.015101
0.015101
0.015104
0.015117
0.015117
0.015101
0.015134
0.015101
0.015101
0.015134
0.015134
0.015117
0.015101
0.015101
0.015193
0.015184
0.015104
0.015134
0.015117
0.015101
0.015126
0.015134
0.015134
0.015117
0.015109
0.015101
0.015117
0.015101
0.015156
0.015129
0.015305
0.015127
0.015227
0.015089
0.015167
0.015167
0.015158
0.015146
0.015181
0.015180
0.015198
0.015191
0.015180
0.015247
0.014968
0.015187
0.015133
0.015254
0.015192
0.015227
0.014991
0.014884
0.015149
0.015102
0.015353
0.015196
0.015227
0.015158
0.015180
0.015389
0.015333
0.015293
0.015139
0.015365
0.015341
0.015232
0.015209
0.015271
0.015257
0.015317
0.015269
0.015250
0.015211
0.015213
0.015188
0.015195
0.015204
0.015207
0.015196
0.015219
0.015235
0.015231
0.015200
0.015204
0.015209
0.015202
0.015195
0.015198
0.015195
0.015191
0.015197
0.015201
0.015197
0.015198
0.015199
0.015198
0.015200
0.015192
0.015197
0.015198
0.015201
0.015197
0.015201
0.015198
0.015197
0.015193
0.015198
0.015202
0.015205
0.015216
0.015218
0.015200
0.015231
0.015224
0.015224
0.015224
0.015222
0.015196
0.015200
0.015196
0.015206
0.015197
0.015221
0.015225
0.015219
0.015242
0.015235
0.015240
0.015270
0.015231
0.015243
0.015211
0.015240
0.015222
0.015227
0.015224
0.015213
0.015218
0.015231
0.015218
0.015158
0.015227
0.015207
0.015214
0.015159
0.015201
0.015219
0.015205
0.015218
0.015221
0.015222
0.015138
0.015130
0.015189
0.015131
0.015224
0.015157
0.015071
0.015183
0.015120
0.015054
0.015055
0.015123
0.015131
0.015141
0.015160
0.015159
0.015161
0.015122
0.015146
0.015087
0.015142
0.015074
0.015114
0.015044
0.015084
0.015155
0.015165
0.015173
0.015053
0.015136
0.015150
0.015129
0.015135
0.015143
0.015157
0.015145
0.015166
0.015106
0.015175
0.015152
0.015140
0.015216
0.015172
0.015220
0.015169
0.015202
0.015168
0.015173
0.015194
0.015150
0.015135
0.015203
0.015188
0.015181
0.015154
0.015177
0.015183
0.015216
0.015194
0.015229
0.015231
0.015224
0.015245
0.015249
0.015218
0.015274
0.015231
0.015211
0.015218
0.015234
0.015211
0.015208
0.015205
0.015193
0.015207
0.015169
0.015177
0.015254
0.015207
0.015206
0.015182
0.015227
0.015227
0.015201
0.015209
0.015249
0.015223
0.015198
0.015252
0.015232
0.015217
0.015245
0.015236
0.015160
0.015246
0.015275
0.015227
0.015125
0.015202
0.015228
0.015212
0.015244
0.015224
0.015250
0.015217
0.015198
0.015180
0.015230
0.015224
0.015224
0.015212
0.015165
0.015170
0.015204
0.015166
0.015173
0.015197
0.015176
0.015203
0.015210
0.015161
0.015149
0.015164
0.015148
0.015170
0.015156
0.015236
0.015197
0.015193
0.015159
0.015352
0.015286
0.015056
0.015117
0.015117
0.015118
0.015060
0.015156
0.015055
0.015057
0.015106
0.015105
0.015109
0.015052
0.015117
0.015053
0.015058
0.015121
0.015158
0.015121
0.015118
0.015156
0.015117
0.015157
0.015158
0.015098
0.015153
0.015098
0.015101
0.015160
0.015158
0.015171
0.015185
0.015195
0.015147
0.015152
0.015145
0.015153
0.015149
0.015150
0.015149
0.015150
0.015151
0.015150
0.015156
0.015148
0.015149
0.015142
0.015165
0.015152
0.015152
0.015144
0.015151
0.015150
0.015147
0.015143
0.015153
0.015149
0.015151
0.015153
0.015150
0.015145
0.015150
0.015150
0.015150
0.015151
0.015147
0.015148
0.015149
0.015151
0.015148
0.015152
0.015148
0.015149
0.015148
0.015147
0.015150
0.015148
0.015154
0.015152
0.015152
0.015151
0.015150
0.015068
0.015068
0.015094
0.015099
0.015065
0.015114
0.015109
0.015172
0.015109
0.015115
0.015108
0.015108
0.015106
0.015066
0.015111
0.015116
0.015068
0.015108
0.015107
0.015109
0.015102
0.015103
0.015109
0.015107
0.015108
0.015110
0.015112
0.015066
0.015111
0.015108
0.015351
0.015194
0.015236
0.015181
0.015092
0.014686
0.014684
0.014712
0.014713
0.014504
0.014977
0.014714
0.014488
0.014464
0.014911
0.014718
0.014657
0.014884
0.014679
0.014489
0.014910
0.014715
0.014714
0.014868
0.014911
0.015035
0.014682
0.015109
0.015067
0.014982
0.015237
0.015010
0.015004
0.015020
0.015143
0.015027
0.015108
0.014883
0.015063
0.014855
0.015026
0.015021
0.015026
0.015039
0.015025
0.015026
0.015022
0.015058
0.014895
0.014730
0.015065
0.015107
0.015066
0.014955
0.015070
0.015061
0.014935
0.015076
0.015072
0.015016
0.014721
0.014855
0.015070
0.014872
0.014777
0.014855
0.014821
0.014842
0.015062
0.014895
0.014898
0.014898
0.014729
0.014860
0.014825
0.015018
0.014970
0.014952
0.014994
0.014747
0.014937
0.014874
0.014885
0.014851
0.014886
0.014877
0.014848
0.014928
0.014884
0.014887
0.014854
0.014969
0.014884
0.014933
0.014886
0.015005
0.015068
0.015069
0.015075
0.015001
0.015008
0.015020
0.015009
0.015173
0.015020
0.015052
0.015014
0.015002
0.015008
0.015022
0.015017
0.015016
0.014995
0.015123
0.015124
0.015108
0.015113
0.015017
0.015009
0.015008
0.015010
0.015008
0.015015
0.015009
0.015009
0.015013
0.015016
0.015123
0.015109
0.015111
0.015110
0.015121
0.015121
0.015122
0.015064
0.015088
0.015038
0.015075
0.015051
0.015015
0.015072
0.015083
0.015013
0.015073
0.015121
0.015071
0.015109
0.015073
0.015074
0.015073
0.015071
0.015072
0.015121
0.015068
0.015073
0.015072
0.015072
0.015066
0.015075
0.015073
0.015019
0.015091
0.015096
0.015072
0.015067
0.015065
0.015008
0.015029
0.015073
0.015066
0.015065
0.015075
0.015072
0.015106
0.015068
0.015009
0.015065
0.015106
0.015015
0.015073
0.015136
0.015065
0.015076
0.015074
0.015081
0.015072
0.015069
0.015081
0.015123
0.015122
0.015117
0.015073
0.015015
0.015065
0.015070
0.015119
0.015080
0.015137
0.015067
0.015107
0.015069
0.015080
0.015136
0.015055
0.015049