Историја дневних износа DKK /ETB пошто петак, 19 март 2004.
Максимална је договор о
1 данска круна = 34.4939 етиопски бир
минималац на
1 данска круна = 1.3547 етиопски бир
Date | DKK/ETB |
---|---|
8.2349 | |
8.1446 | |
8.0977 | |
8.2594 | |
8.1829 | |
8.2632 | |
8.3024 | |
8.3255 | |
8.2669 | |
8.2547 | |
8.1925 | |
8.1815 | |
8.1045 | |
8.1752 | |
8.2362 | |
8.2905 | |
8.2872 | |
8.3604 | |
8.3367 | |
8.2428 | |
8.0981 | |
8.1717 | |
8.2142 | |
8.1877 | |
8.0084 | |
8.0136 | |
7.9159 | |
7.9584 | |
7.8603 | |
7.9084 | |
7.8080 | |
7.8481 | |
7.9254 | |
7.9537 | |
8.0077 | |
8.0237 | |
8.0552 | |
8.0618 | |
8.1343 | |
8.1129 | |
8.1711 | |
8.3017 | |
8.1044 | |
8.0006 | |
7.9917 | |
8.0304 | |
7.9027 | |
7.8410 | |
7.8463 | |
7.9093 | |
7.9508 | |
8.0023 | |
7.9607 | |
8.0610 | |
7.9603 | |
7.7534 | |
7.7189 | |
7.6620 | |
7.7154 | |
7.7593 | |
7.7293 | |
7.8243 | |
7.8260 | |
7.8081 | |
7.7467 | |
7.6954 | |
7.6696 | |
7.6427 | |
7.5774 | |
7.5391 | |
7.4119 | |
7.3348 | |
7.3850 | |
7.1632 | |
7.0886 | |
7.0070 | |
6.9977 | |
6.8911 | |
6.9554 | |
6.8175 | |
7.1041 | |
7.1797 | |
7.0478 | |
7.1054 | |
7.0252 | |
7.1776 | |
7.1891 | |
7.2324 | |
7.2206 | |
7.1145 | |
7.0587 | |
7.3129 | |
7.4003 | |
7.3662 | |
7.2715 | |
7.4504 | |
7.5176 | |
7.4328 | |
7.2445 | |
7.3079 | |
7.3021 | |
7.4313 | |
7.5755 | |
7.5263 | |
7.4351 | |
7.6594 | |
7.7281 | |
7.6821 | |
7.7248 | |
7.5209 | |
7.5642 | |
7.6202 | |
7.5441 | |
7.5341 | |
34.4939 | |
7.3924 | |
7.3703 | |
7.3422 | |
7.2633 | |
7.2245 | |
7.2529 | |
7.3839 | |
7.3858 | |
7.3616 | |
7.2814 | |
7.2285 | |
7.2389 | |
7.2681 | |
7.3076 | |
7.3124 | |
7.2809 | |
7.2425 | |
7.1685 | |
7.1456 | |
7.0976 | |
7.0898 | |
7.0293 | |
7.0017 | |
7.0113 | |
6.9826 | |
7.0344 | |
6.9800 | |
7.1010 | |
7.1198 | |
7.1598 | |
7.0504 | |
6.9745 | |
6.9380 | |
6.8633 | |
6.8176 | |
6.7656 | |
6.6523 | |
6.5928 | |
6.4845 | |
6.5205 | |
6.4848 | |
6.4143 | |
6.5188 | |
6.5596 | |
6.5459 | |
6.4167 | |
6.4065 | |
6.4360 | |
6.4038 | |
6.4377 | |
6.4718 | |
6.4570 | |
6.4144 | |
6.3250 | |
6.2349 | |
6.1198 | |
6.0352 | |
6.0166 | |
5.9892 | |
5.9158 | |
5.9446 | |
5.8925 | |
5.9176 | |
5.8306 | |
5.7750 | |
5.8119 | |
5.8227 | |
5.8377 | |
5.7827 | |
5.7091 | |
5.7059 | |
5.6167 | |
5.5677 | |
5.5715 | |
5.3666 | |
5.3734 | |
5.3463 | |
5.1332 | |
5.2004 | |
5.2643 | |
5.2016 | |
5.1082 | |
4.9718 | |
4.9471 | |
4.8146 | |
4.8534 | |
4.8415 | |
4.7846 | |
4.8126 | |
4.7681 | |
4.8760 | |
4.7076 | |
4.8781 | |
4.9463 | |
4.8426 | |
4.6458 | |
4.6310 | |
4.6805 | |
4.6862 | |
4.7147 | |
4.7597 | |
4.7666 | |
4.7995 | |
4.7901 | |
4.7349 | |
4.7309 | |
4.6604 | |
4.5593 | |
4.4676 | |
4.4581 | |
4.3884 | |
4.4163 | |
4.4048 | |
4.4041 | |
4.3328 | |
4.3374 | |
4.3041 | |
4.3355 | |
4.3433 | |
4.3137 | |
4.2862 | |
4.3278 | |
4.3394 | |
4.3922 | |
4.3552 | |
4.3189 | |
4.3394 | |
4.3875 | |
4.3371 | |
4.4058 | |
4.3988 | |
4.3650 | |
4.3729 | |
4.3787 | |
4.2965 | |
4.3108 | |
4.3190 | |
4.3071 | |
4.2810 | |
4.3434 | |
4.3604 | |
4.3350 | |
4.3070 | |
4.3360 | |
4.3163 | |
4.2991 | |
4.3068 | |
4.3318 | |
4.3089 | |
4.3104 | |
4.3254 | |
4.3677 | |
4.3089 | |
4.3685 | |
4.3440 | |
4.3417 | |
4.3092 | |
4.2723 | |
4.2865 | |
4.2790 | |
4.2758 | |
4.2942 | |
4.1999 | |
4.2779 | |
4.2634 | |
4.2848 | |
4.3302 | |
4.2804 | |
4.3177 | |
4.3724 | |
4.3327 | |
4.3120 | |
4.3067 | |
4.3244 | |
4.2704 | |
4.2271 | |
4.3007 | |
4.3312 | |
4.3261 | |
4.3386 | |
4.3453 | |
4.3050 | |
4.3219 | |
4.2998 | |
4.3467 | |
4.3336 | |
4.2971 | |
4.3565 | |
4.4058 | |
4.4101 | |
4.4643 | |
4.5112 | |
4.5640 | |
4.5265 | |
4.5493 | |
4.6108 | |
4.5425 | |
4.5502 | |
4.5499 | |
4.5276 | |
4.5645 | |
4.5387 | |
4.5646 | |
4.5853 | |
4.5236 | |
4.5093 | |
4.4114 | |
4.4145 | |
4.3618 | |
4.3620 | |
4.3415 | |
4.3641 | |
4.3922 | |
4.3301 | |
4.2623 | |
4.2503 | |
4.2655 | |
4.3025 | |
4.3203 | |
3.7244 | |
3.7241 | |
3.7733 | |
3.7885 | |
3.7905 | |
3.7294 | |
3.7507 | |
3.7103 | |
3.7047 | |
3.7209 | |
3.6742 | |
3.6678 | |
3.6050 | |
3.5598 | |
3.5572 | |
3.4758 | |
3.4793 | |
3.4809 | |
3.4794 | |
3.4489 | |
3.4674 | |
3.4121 | |
3.3860 | |
3.3876 | |
3.3742 | |
3.2929 | |
3.2573 | |
3.2927 | |
3.3526 | |
3.2869 | |
3.2831 | |
3.2608 | |
3.2557 | |
3.2630 | |
3.2491 | |
3.2921 | |
3.2232 | |
3.2888 | |
3.1940 | |
3.2219 | |
3.1919 | |
3.1731 | |
3.1604 | |
3.2250 | |
3.2620 | |
3.2016 | |
3.2055 | |
3.2378 | |
3.3221 | |
3.3071 | |
3.2708 | |
3.2996 | |
3.3558 | |
3.3537 | |
3.3638 | |
3.3317 | |
3.3463 | |
3.3215 | |
3.3336 | |
3.3709 | |
3.3296 | |
3.2945 | |
3.3171 | |
3.2580 | |
3.2574 | |
3.2670 | |
3.2790 | |
3.2363 | |
3.3040 | |
3.2955 | |
3.2793 | |
3.2630 | |
3.2701 | |
3.2994 | |
3.3161 | |
3.2960 | |
3.2660 | |
3.2605 | |
3.2838 | |
3.2709 | |
3.2058 | |
3.2311 | |
3.1832 | |
3.1398 | |
3.1406 | |
3.1687 | |
3.2043 | |
3.1814 | |
3.1066 | |
3.0729 | |
3.1034 | |
3.0917 | |
3.0903 | |
3.0977 | |
3.0680 | |
3.1059 | |
3.0706 | |
2.9929 | |
3.0124 | |
3.0300 | |
3.0319 | |
3.1024 | |
3.1138 | |
3.1904 | |
3.1890 | |
3.1403 | |
3.1476 | |
3.1399 | |
3.1678 | |
3.1212 | |
3.1302 | |
3.2234 | |
3.0919 | |
3.0684 | |
3.0521 | |
3.0782 | |
3.0089 | |
3.0622 | |
3.0707 | |
3.1103 | |
3.1381 | |
3.1212 | |
3.1062 | |
3.0177 | |
3.0318 | |
3.1251 | |
3.0758 | |
3.0656 | |
2.9813 | |
2.9514 | |
2.8978 | |
2.9778 | |
2.9633 | |
2.9904 | |
2.8805 | |
2.9661 | |
3.0560 | |
3.0932 | |
3.1037 | |
3.0862 | |
3.0882 | |
3.0496 | |
3.1568 | |
3.2156 | |
3.2452 | |
3.3052 | |
3.3164 | |
3.3743 | |
3.3293 | |
3.3724 | |
3.3543 | |
3.3643 | |
3.3556 | |
3.3786 | |
3.4146 | |
3.4390 | |
3.4104 | |
3.3793 | |
3.4065 | |
3.4420 | |
3.4564 | |
3.4533 | |
3.5078 | |
3.5147 | |
3.5567 | |
3.5581 | |
3.5618 | |
3.5618 | |
3.5806 | |
3.6021 | |
3.6001 | |
3.5957 | |
3.5755 | |
3.5575 | |
3.5707 | |
3.5679 | |
3.5697 | |
3.5837 | |
3.5963 | |
3.6303 | |
3.6136 | |
3.5995 | |
3.6017 | |
3.5714 | |
3.5738 | |
3.5602 | |
3.5906 | |
3.5915 | |
3.5599 | |
3.5451 | |
3.5383 | |
3.5113 | |
3.4843 | |
3.5237 | |
3.4875 | |
3.4994 | |
3.5001 | |
3.5364 | |
3.5088 | |
3.5204 | |
3.5103 | |
3.4637 | |
3.4536 | |
3.4428 | |
3.4179 | |
3.4393 | |
3.5101 | |
3.4773 | |
3.4440 | |
3.4479 | |
3.4260 | |
3.4284 | |
3.3789 | |
3.3356 | |
3.3426 | |
3.3772 | |
3.3716 | |
3.3575 | |
3.3445 | |
3.3480 | |
3.3128 | |
3.2791 | |
3.2315 | |
3.2791 | |
3.2958 | |
3.3439 | |
3.3144 | |
3.2594 | |
3.2389 | |
3.2161 | |
3.2412 | |
3.2683 | |
3.2558 | |
3.2511 | |
3.2500 | |
3.2337 | |
3.1805 | |
3.2130 | |
3.2116 | |
3.2216 | |
3.2149 | |
3.2552 | |
3.2911 | |
3.2982 | |
3.3368 | |
3.3021 | |
3.2716 | |
3.2730 | |
3.2026 | |
3.2278 | |
3.2344 | |
3.2125 | |
3.1551 | |
3.1835 | |
3.1545 | |
3.1124 | |
3.0971 | |
3.1118 | |
3.1309 | |
3.1726 | |
3.1450 | |
3.1400 | |
3.1227 | |
3.1221 | |
3.1707 | |
3.0933 | |
3.0352 | |
3.0268 | |
2.9719 | |
2.9774 | |
2.9816 | |
2.9527 | |
2.9183 | |
2.9269 | |
2.9558 | |
3.0148 | |
2.9819 | |
3.0029 | |
2.9793 | |
2.9626 | |
2.9801 | |
3.0235 | |
3.0380 | |
3.0780 | |
3.1140 | |
3.0871 | |
3.0643 | |
3.0686 | |
3.1221 | |
3.1181 | |
3.0892 | |
3.0731 | |
3.0971 | |
3.1333 | |
3.0963 | |
3.0924 | |
3.0512 | |
3.0569 | |
3.0314 | |
2.9477 | |
2.9613 | |
3.0070 | |
3.0300 | |
3.0273 | |
3.0690 | |
3.1115 | |
3.0872 | |
3.1169 | |
3.1408 | |
3.1649 | |
3.2127 | |
3.1966 | |
3.1652 | |
3.1283 | |
3.0552 | |
3.1053 | |
3.1337 | |
3.1330 | |
3.2432 | |
3.3218 | |
3.2957 | |
3.2697 | |
3.2530 | |
3.2742 | |
3.2780 | |
3.1973 | |
3.1967 | |
3.2961 | |
3.2349 | |
3.2389 | |
3.2585 | |
3.3030 | |
3.2264 | |
3.1827 | |
3.1998 | |
3.2392 | |
3.3503 | |
3.2924 | |
3.2085 | |
3.2494 | |
2.4412 | |
2.4132 | |
2.4322 | |
2.3938 | |
2.3985 | |
2.3667 | |
2.3389 | |
2.3024 | |
2.3189 | |
2.3416 | |
2.3258 | |
2.2764 | |
2.2079 | |
2.2798 | |
2.2421 | |
2.2399 | |
2.2704 | |
2.2619 | |
2.2334 | |
2.3153 | |
2.3142 | |
2.3652 | |
2.3622 | |
2.3755 | |
2.3846 | |
2.3602 | |
2.3231 | |
2.2844 | |
2.2167 | |
2.1761 | |
2.1824 | |
1.9178 | |
1.9152 | |
1.9348 | |
1.9969 | |
1.9779 | |
1.9519 | |
1.9511 | |
1.8908 | |
1.8862 | |
1.8546 | |
1.8629 | |
1.8448 | |
1.7986 | |
1.8519 | |
1.8590 | |
1.8535 | |
1.9726 | |
1.9950 | |
2.0169 | |
2.0237 | |
2.0298 | |
2.0238 | |
2.0269 | |
2.0255 | |
2.0326 | |
2.0351 | |
2.0308 | |
1.9677 | |
1.9771 | |
1.9872 | |
2.0205 | |
2.0478 | |
2.0789 | |
2.1077 | |
2.0886 | |
2.0806 | |
2.0715 | |
2.1159 | |
2.1376 | |
2.1656 | |
2.1597 | |
2.1594 | |
2.1613 | |
2.1372 | |
2.1561 | |
2.1502 | |
2.1257 | |
2.1058 | |
2.1060 | |
2.1150 | |
1.9766 | |
1.9412 | |
1.9392 | |
1.9401 | |
1.9082 | |
1.9198 | |
1.9453 | |
1.9298 | |
1.9257 | |
1.8934 | |
1.8916 | |
1.9134 | |
1.8849 | |
1.8714 | |
1.8750 | |
1.9198 | |
1.8959 | |
1.8272 | |
1.8355 | |
1.7958 | |
1.7699 | |
1.7455 | |
1.7946 | |
1.8124 | |
1.7790 | |
1.8280 | |
1.7418 | |
1.6977 | |
1.6895 | |
1.7120 | |
1.7041 | |
1.7358 | |
1.7024 | |
1.7388 | |
1.7496 | |
1.7302 | |
1.7177 | |
1.7966 | |
1.7614 | |
1.7147 | |
1.6286 | |
1.5842 | |
1.6095 | |
1.5939 | |
1.6071 | |
1.5987 | |
1.5589 | |
1.6736 | |
1.7060 | |
1.6934 | |
1.7956 | |
1.8087 | |
1.7724 | |
1.7716 | |
1.8310 | |
1.8427 | |
1.8386 | |
1.8735 | |
1.9470 | |
1.9693 | |
1.9858 | |
1.9845 | |
1.9482 | |
1.9602 | |
1.9209 | |
1.9190 | |
1.9527 | |
1.9266 | |
1.9505 | |
1.9247 | |
1.9176 | |
1.9144 | |
1.9334 | |
1.9642 | |
1.9573 | |
1.9374 | |
1.9494 | |
1.9009 | |
1.9445 | |
1.8893 | |
1.8638 | |
1.8100 | |
1.7880 | |
1.7736 | |
1.8087 | |
1.7994 | |
1.7658 | |
1.8083 | |
1.7858 | |
1.7775 | |
1.7451 | |
1.7428 | |
1.7717 | |
1.7667 | |
1.7910 | |
1.7676 | |
1.7575 | |
1.7454 | |
1.7362 | |
1.7056 | |
1.7137 | |
1.7034 | |
1.7149 | |
1.6994 | |
1.6737 | |
1.6585 | |
1.6446 | |
1.6477 | |
1.6262 | |
1.6456 | |
1.6647 | |
1.6492 | |
1.6673 | |
1.6643 | |
1.6444 | |
1.6425 | |
1.6234 | |
1.6169 | |
1.6063 | |
1.6215 | |
1.6118 | |
1.6119 | |
1.6195 | |
1.6277 | |
1.6259 | |
1.6181 | |
1.6156 | |
1.5926 | |
1.5943 | |
1.5861 | |
1.5863 | |
1.5707 | |
1.5616 | |
1.5678 | |
1.5662 | |
1.5332 | |
1.5263 | |
1.5261 | |
1.5287 | |
1.5258 | |
1.5324 | |
1.5479 | |
1.5497 | |
1.5406 | |
1.5540 | |
1.5621 | |
1.5398 | |
1.5044 | |
1.5044 | |
1.4909 | |
1.4928 | |
1.4724 | |
1.4691 | |
1.4785 | |
1.4895 | |
1.4951 | |
1.4844 | |
1.4897 | |
1.5055 | |
1.4990 | |
1.5126 | |
1.4909 | |
1.4978 | |
1.4871 | |
1.4791 | |
1.4683 | |
1.4943 | |
1.4985 | |
1.4721 | |
1.4749 | |
1.4743 | |
1.5110 | |
1.4933 | |
1.4997 | |
1.5014 | |
1.4915 | |
1.4746 | |
1.4415 | |
1.4306 | |
1.4148 | |
1.4083 | |
1.3994 | |
1.3982 | |
1.3958 | |
1.4050 | |
1.3871 | |
1.3950 | |
1.3904 | |
1.3990 | |
1.4130 | |
1.4358 | |
1.4170 | |
1.4123 | |
1.3969 | |
1.3877 | |
1.4026 | |
1.3987 | |
1.3788 | |
1.3776 | |
1.3763 | |
1.3676 | |
1.3796 | |
1.4029 | |
1.3985 | |
1.4053 | |
1.4057 | |
1.3928 | |
1.4054 | |
1.4189 | |
1.4375 | |
1.4654 | |
1.4328 | |
1.4293 | |
1.4390 | |
1.4440 | |
1.4258 | |
1.4083 | |
1.4010 | |
1.4062 | |
1.3918 | |
1.4214 | |
1.4184 | |
1.4104 | |
1.4363 | |
1.4611 | |
1.4679 | |
1.4525 | |
1.4932 | |
1.4998 | |
1.5109 | |
1.5173 | |
1.5156 | |
1.5028 | |
1.5031 | |
1.5353 | |
1.5608 | |
1.5368 | |
1.5494 | |
1.5253 | |
1.5164 | |
1.4808 | |
1.5073 | |
1.5178 | |
1.5213 | |
1.5236 | |
1.5605 | |
1.5757 | |
1.5566 | |
1.5459 | |
1.5635 | |
1.5443 | |
1.5164 | |
1.4989 | |
1.4962 | |
1.4822 | |
1.4874 | |
1.4536 | |
1.4321 | |
1.4310 | |
1.4184 | |
1.4079 | |
1.4273 | |
1.4101 | |
1.3927 | |
1.4061 | |
1.4396 | |
1.4077 | |
1.4033 | |
1.4192 | |
1.4228 | |
1.4243 | |
1.4300 | |
1.4253 | |
1.4152 | |
1.4152 | |
1.4119 | |
1.4123 | |
1.3922 | |
1.3759 | |
1.3911 | |
1.3868 | |
1.4237 | |
1.4183 | |
1.4138 | |
1.4148 | |
1.4493 | |
1.4499 |