Историја дневних износа DKK /NLG пошто недеља, 15 новембар 2015.
Максимална је договор о
1 данска круна = 0.29805 холандски гулден
минималац на
1 данска круна = 0.29070 холандски гулден
Date | DKK/NLG |
---|---|
0.29551 | |
0.29533 | |
0.29540 | |
0.29546 | |
0.29548 | |
0.29553 | |
0.29552 | |
0.29557 | |
0.29565 | |
0.29564 | |
0.29563 | |
0.29565 | |
0.29551 | |
0.29562 | |
0.29544 | |
0.29544 | |
0.29547 | |
0.29559 | |
0.29558 | |
0.29562 | |
0.29559 | |
0.29558 | |
0.29552 | |
0.29557 | |
0.29545 | |
0.29542 | |
0.29522 | |
0.29525 | |
0.29542 | |
0.29554 | |
0.29550 | |
0.29553 | |
0.29561 | |
0.29545 | |
0.29567 | |
0.29570 | |
0.29572 | |
0.29574 | |
0.29573 | |
0.29572 | |
0.29576 | |
0.29581 | |
0.29572 | |
0.29590 | |
0.29592 | |
0.29585 | |
0.29572 | |
0.29584 | |
0.29585 | |
0.29592 | |
0.29597 | |
0.29591 | |
0.29561 | |
0.29564 | |
0.29573 | |
0.29601 | |
0.29606 | |
0.29606 | |
0.29601 | |
0.29578 | |
0.29613 | |
0.29625 | |
0.29624 | |
0.29625 | |
0.29631 | |
0.29631 | |
0.29632 | |
0.29624 | |
0.29627 | |
0.29630 | |
0.29634 | |
0.29626 | |
0.29625 | |
0.29623 | |
0.29595 | |
0.29626 | |
0.29626 | |
0.29625 | |
0.29633 | |
0.29632 | |
0.29629 | |
0.29634 | |
0.29634 | |
0.29629 | |
0.29629 | |
0.29625 | |
0.29614 | |
0.29600 | |
0.29596 | |
0.29603 | |
0.29620 | |
0.29619 | |
0.29615 | |
0.29619 | |
0.29621 | |
0.29624 | |
0.29622 | |
0.29621 | |
0.29614 | |
0.29627 | |
0.29623 | |
0.29626 | |
0.29619 | |
0.29619 | |
0.29609 | |
0.29629 | |
0.29621 | |
0.29608 | |
0.29604 | |
0.29616 | |
0.29607 | |
0.29611 | |
0.29622 | |
0.29630 | |
0.29635 | |
0.29636 | |
0.29630 | |
0.29633 | |
0.29633 | |
0.29634 | |
0.29632 | |
0.29625 | |
0.29624 | |
0.29621 | |
0.29618 | |
0.29620 | |
0.29626 | |
0.29635 | |
0.29636 | |
0.29631 | |
0.29636 | |
0.29636 | |
0.29631 | |
0.29635 | |
0.29627 | |
0.29626 | |
0.29631 | |
0.29626 | |
0.29628 | |
0.29629 | |
0.29634 | |
0.29634 | |
0.29635 | |
0.29633 | |
0.29632 | |
0.29633 | |
0.29633 | |
0.29637 | |
0.29634 | |
0.29637 | |
0.29634 | |
0.29630 | |
0.29625 | |
0.29634 | |
0.29636 | |
0.29634 | |
0.29636 | |
0.29633 | |
0.29634 | |
0.29631 | |
0.29630 | |
0.29622 | |
0.29622 | |
0.29629 | |
0.29621 | |
0.29635 | |
0.29618 | |
0.29612 | |
0.29602 | |
0.29606 | |
0.29599 | |
0.29592 | |
0.29593 | |
0.29589 | |
0.29616 | |
0.29612 | |
0.29614 | |
0.29617 | |
0.29596 | |
0.29619 | |
0.29616 | |
0.29616 | |
0.29606 | |
0.29609 | |
0.29591 | |
0.29599 | |
0.29594 | |
0.29607 | |
0.29599 | |
0.29601 | |
0.29568 | |
0.29570 | |
0.29560 | |
0.29553 | |
0.29561 | |
0.29557 | |
0.29562 | |
0.29558 | |
0.29544 | |
0.29540 | |
0.29551 | |
0.29544 | |
0.29517 | |
0.29521 | |
0.29510 | |
0.29510 | |
0.29492 | |
0.29513 | |
0.29490 | |
0.29496 | |
0.29494 | |
0.29492 | |
0.29488 | |
0.29490 | |
0.29492 | |
0.29486 | |
0.29490 | |
0.29494 | |
0.29495 | |
0.29487 | |
0.29492 | |
0.29494 | |
0.29493 | |
0.29488 | |
0.29493 | |
0.29496 | |
0.29497 | |
0.29498 | |
0.29505 | |
0.29501 | |
0.29515 | |
0.29513 | |
0.29512 | |
0.29543 | |
0.29558 | |
0.29552 | |
0.29552 | |
0.29528 | |
0.29526 | |
0.29513 | |
0.29516 | |
0.29513 | |
0.29535 | |
0.29524 | |
0.29516 | |
0.29513 | |
0.29506 | |
0.29510 | |
0.29516 | |
0.29504 | |
0.29512 | |
0.29517 | |
0.29519 | |
0.29516 | |
0.29535 | |
0.29517 | |
0.29517 | |
0.29527 | |
0.29531 | |
0.29541 | |
0.29536 | |
0.29535 | |
0.29537 | |
0.29531 | |
0.29520 | |
0.29517 | |
0.29517 | |
0.29523 | |
0.29512 | |
0.29451 | |
0.29514 | |
0.29509 | |
0.29524 | |
0.29530 | |
0.29535 | |
0.29527 | |
0.29539 | |
0.29547 | |
0.29527 | |
0.29537 | |
0.29537 | |
0.29540 | |
0.29555 | |
0.29546 | |
0.29538 | |
0.29548 | |
0.29561 | |
0.29548 | |
0.29547 | |
0.29566 | |
0.29568 | |
0.29586 | |
0.29579 | |
0.29567 | |
0.29565 | |
0.29577 | |
0.29571 | |
0.29572 | |
0.29581 | |
0.29608 | |
0.29588 | |
0.29593 | |
0.29583 | |
0.29585 | |
0.29579 | |
0.29587 | |
0.29589 | |
0.29590 | |
0.29585 | |
0.29606 | |
0.29583 | |
0.29586 | |
0.29597 | |
0.29591 | |
0.29588 | |
0.29604 | |
0.29613 | |
0.29609 | |
0.29584 | |
0.29590 | |
0.29602 | |
0.29605 | |
0.29609 | |
0.29613 | |
0.29613 | |
0.29610 | |
0.29611 | |
0.29619 | |
0.29604 | |
0.29598 | |
0.29608 | |
0.29608 | |
0.29620 | |
0.29612 | |
0.29622 | |
0.29633 | |
0.29622 | |
0.29626 | |
0.29632 | |
0.29626 | |
0.29632 | |
0.29634 | |
0.29634 | |
0.29635 | |
0.29637 | |
0.29636 | |
0.29631 | |
0.29635 | |
0.29620 | |
0.29622 | |
0.29602 | |
0.29628 | |
0.29614 | |
0.29634 | |
0.29624 | |
0.29626 | |
0.29639 | |
0.29628 | |
0.29624 | |
0.29640 | |
0.29645 | |
0.29647 | |
0.29648 | |
0.29648 | |
0.29636 | |
0.29637 | |
0.29630 | |
0.29636 | |
0.29631 | |
0.29646 | |
0.29647 | |
0.29641 | |
0.29644 | |
0.29637 | |
0.29624 | |
0.29625 | |
0.29618 | |
0.29609 | |
0.29615 | |
0.29631 | |
0.29625 | |
0.29618 | |
0.29617 | |
0.29610 | |
0.29578 | |
0.29580 | |
0.29604 | |
0.29619 | |
0.29606 | |
0.29614 | |
0.29620 | |
0.29633 | |
0.29627 | |
0.29624 | |
0.29600 | |
0.29648 | |
0.29638 | |
0.29611 | |
0.29656 | |
0.29637 | |
0.29643 | |
0.29653 | |
0.29634 | |
0.29641 | |
0.29669 | |
0.29605 | |
0.29669 | |
0.29635 | |
0.29628 | |
0.29593 | |
0.29580 | |
0.29586 | |
0.29562 | |
0.29558 | |
0.29553 | |
0.29543 | |
0.29543 | |
0.29538 | |
0.29548 | |
0.29547 | |
0.29547 | |
0.29540 | |
0.29562 | |
0.29497 | |
0.29531 | |
0.29552 | |
0.29554 | |
0.29553 | |
0.29558 | |
0.29549 |