Историја дневних износа DOP /BBD пошто петак, 19 март 2004.
Максимална је договор о
1 доминикански пезос = 0.07843 барбадошки долар
минималац на
1 доминикански пезос = 0.03365 барбадошки долар
Date | DOP/BBD |
---|---|
0.03419 | |
0.03379 | |
0.03372 | |
0.03388 | |
0.03376 | |
0.03379 | |
0.03372 | |
0.03390 | |
0.03402 | |
0.03402 | |
0.03412 | |
0.03413 | |
0.03395 | |
0.03390 | |
0.03400 | |
0.03416 | |
0.03412 | |
0.03439 | |
0.03466 | |
0.03493 | |
0.03505 | |
0.03514 | |
0.03520 | |
0.03526 | |
0.03517 | |
0.03527 | |
0.03518 | |
0.03512 | |
0.03520 | |
0.03523 | |
0.03516 | |
0.03523 | |
0.03526 | |
0.03525 | |
0.03510 | |
0.03523 | |
0.03527 | |
0.03520 | |
0.03558 | |
0.03561 | |
0.03558 | |
0.03574 | |
0.03595 | |
0.03627 | |
0.03634 | |
0.03641 | |
0.03653 | |
0.03659 | |
0.03657 | |
0.03666 | |
0.03662 | |
0.03666 | |
0.03668 | |
0.03672 | |
0.03650 | |
0.03639 | |
0.03612 | |
0.03595 | |
0.03571 | |
0.03555 | |
0.03538 | |
0.03525 | |
0.03530 | |
0.03535 | |
0.03537 | |
0.03554 | |
0.03573 | |
0.03612 | |
0.03627 | |
0.03660 | |
0.03657 | |
0.03661 | |
0.03682 | |
0.03706 | |
0.03701 | |
0.03718 | |
0.03739 | |
0.03720 | |
0.03742 | |
0.03733 | |
0.03751 | |
0.03751 | |
0.03757 | |
0.03753 | |
0.03729 | |
0.03698 | |
0.03674 | |
0.03672 | |
0.03680 | |
0.03674 | |
0.03648 | |
0.03650 | |
0.03668 | |
0.03647 | |
0.03624 | |
0.03625 | |
0.03633 | |
0.03623 | |
0.03629 | |
0.03618 | |
0.03627 | |
0.03631 | |
0.03640 | |
0.03641 | |
0.03629 | |
0.03639 | |
0.03531 | |
0.03496 | |
0.03469 | |
0.03469 | |
0.03461 | |
0.03461 | |
0.03473 | |
0.03495 | |
0.03500 | |
0.03507 | |
0.03525 | |
0.03527 | |
0.03533 | |
0.03532 | |
0.03535 | |
0.03544 | |
0.03545 | |
0.03547 | |
0.03545 | |
0.03551 | |
0.03547 | |
0.03544 | |
0.03529 | |
0.03529 | |
0.03520 | |
0.03509 | |
0.03504 | |
0.03511 | |
0.03497 | |
0.03504 | |
0.03504 | |
0.03510 | |
0.03509 | |
0.03515 | |
0.03507 | |
0.03507 | |
0.03504 | |
0.03509 | |
0.03516 | |
0.03513 | |
0.03518 | |
0.03523 | |
0.03513 | |
0.03520 | |
0.03513 | |
0.03517 | |
0.03525 | |
0.03516 | |
0.03509 | |
0.03495 | |
0.03458 | |
0.03453 | |
0.03449 | |
0.03455 | |
0.03457 | |
0.03446 | |
0.03444 | |
0.03427 | |
0.03429 | |
0.03438 | |
0.03443 | |
0.03437 | |
0.03439 | |
0.03431 | |
0.03441 | |
0.03430 | |
0.03429 | |
0.03420 | |
0.03418 | |
0.03427 | |
0.03425 | |
0.03426 | |
0.03424 | |
0.03421 | |
0.03420 | |
0.03423 | |
0.03423 | |
0.03428 | |
0.03418 | |
0.03419 | |
0.03417 | |
0.03400 | |
0.03439 | |
0.03427 | |
0.03427 | |
0.03431 | |
0.03426 | |
0.03430 | |
0.03429 | |
0.03482 | |
0.03556 | |
0.03610 | |
0.03626 | |
0.03647 | |
0.03677 | |
0.03690 | |
0.03691 | |
0.03709 | |
0.03713 | |
0.03726 | |
0.03724 | |
0.03393 | |
0.03743 | |
0.03734 | |
0.03744 | |
0.03746 | |
0.03751 | |
0.03776 | |
0.03753 | |
0.03753 | |
0.03769 | |
0.03776 | |
0.03769 | |
0.03770 | |
0.03774 | |
0.03768 | |
0.03784 | |
0.03778 | |
0.03795 | |
0.03789 | |
0.03781 | |
0.03783 | |
0.03770 | |
0.03791 | |
0.03817 | |
0.03828 | |
0.03867 | |
0.03894 | |
0.03903 | |
0.03880 | |
0.03903 | |
0.03913 | |
0.03919 | |
0.03916 | |
0.03919 | |
0.03925 | |
0.03936 | |
0.03932 | |
0.03935 | |
0.03956 | |
0.03924 | |
0.03952 | |
0.03957 | |
0.03958 | |
0.03952 | |
0.03955 | |
0.03954 | |
0.03932 | |
0.03945 | |
0.03955 | |
0.03955 | |
0.03954 | |
0.03947 | |
0.03947 | |
0.03953 | |
0.03948 | |
0.03951 | |
0.03958 | |
0.03950 | |
0.03963 | |
0.03975 | |
0.03945 | |
0.03967 | |
0.03962 | |
0.03955 | |
0.03950 | |
0.03978 | |
0.03975 | |
0.03978 | |
0.03976 | |
0.03978 | |
0.04007 | |
0.03995 | |
0.04007 | |
0.03999 | |
0.04003 | |
0.04008 | |
0.04009 | |
0.03987 | |
0.04002 | |
0.03992 | |
0.03998 | |
0.04007 | |
0.04013 | |
0.04009 | |
0.04022 | |
0.04023 | |
0.04014 | |
0.04028 | |
0.04040 | |
0.04044 | |
0.04040 | |
0.04037 | |
0.04035 | |
0.04028 | |
0.04031 | |
0.04037 | |
0.04036 | |
0.04039 | |
0.04036 | |
0.04041 | |
0.04039 | |
0.04053 | |
0.04051 | |
0.04045 | |
0.04048 | |
0.04044 | |
0.04059 | |
0.04065 | |
0.04074 | |
0.04091 | |
0.04093 | |
0.04122 | |
0.04122 | |
0.04122 | |
0.04120 | |
0.04142 | |
0.04140 | |
0.04131 | |
0.04135 | |
0.04149 | |
0.04143 | |
0.04143 | |
0.04170 | |
0.04172 | |
0.04169 | |
0.04166 | |
0.04221 | |
0.04224 | |
0.04208 | |
0.04180 | |
0.04231 | |
0.04177 | |
0.04196 | |
0.04262 | |
0.04252 | |
0.04223 | |
0.04209 | |
0.04273 | |
0.04219 | |
0.04217 | |
0.04230 | |
0.04225 | |
0.04231 | |
0.04209 | |
0.04229 | |
0.04237 | |
0.04225 | |
0.04235 | |
0.04213 | |
0.04229 | |
0.04238 | |
0.04231 | |
0.04243 | |
0.04236 | |
0.04243 | |
0.04215 | |
0.04223 | |
0.04231 | |
0.04270 | |
0.04253 | |
0.04268 | |
0.04274 | |
0.04300 | |
0.04270 | |
0.04256 | |
0.04323 | |
0.04279 | |
0.04330 | |
0.04314 | |
0.04338 | |
0.04277 | |
0.04214 | |
0.04326 | |
0.04323 | |
0.04363 | |
0.04359 | |
0.04331 | |
0.04358 | |
0.04317 | |
0.04357 | |
0.04339 | |
0.04337 | |
0.04328 | |
0.04373 | |
0.04356 | |
0.04339 | |
0.04326 | |
0.04342 | |
0.04353 | |
0.04388 | |
0.04342 | |
0.04351 | |
0.04351 | |
0.04356 | |
0.04353 | |
0.04357 | |
0.04353 | |
0.04364 | |
0.04351 | |
0.04365 | |
0.04361 | |
0.04393 | |
0.04379 | |
0.04367 | |
0.04371 | |
0.04367 | |
0.04400 | |
0.04381 | |
0.04393 | |
0.04389 | |
0.04376 | |
0.04377 | |
0.04406 | |
0.04383 | |
0.04385 | |
0.04383 | |
0.04386 | |
0.04412 | |
0.04394 | |
0.04390 | |
0.04406 | |
0.04405 | |
0.04414 | |
0.04412 | |
0.04418 | |
0.04424 | |
0.04416 | |
0.04408 | |
0.04404 | |
0.04416 | |
0.04425 | |
0.04423 | |
0.04419 | |
0.04420 | |
0.04423 | |
0.04429 | |
0.04435 | |
0.04449 | |
0.04448 | |
0.04444 | |
0.04434 | |
0.04438 | |
0.04438 | |
0.04433 | |
0.04444 | |
0.04448 | |
0.04454 | |
0.04454 | |
0.04458 | |
0.04459 | |
0.04458 | |
0.04468 | |
0.04459 | |
0.04458 | |
0.04466 | |
0.04466 | |
0.04468 | |
0.04470 | |
0.04474 | |
0.04474 | |
0.04477 | |
0.04477 | |
0.04469 | |
0.04461 | |
0.04472 | |
0.04461 | |
0.04453 | |
0.04473 | |
0.04476 | |
0.04500 | |
0.04510 | |
0.04514 | |
0.04513 | |
0.04517 | |
0.04537 | |
0.04529 | |
0.04534 | |
0.04559 | |
0.04580 | |
0.04583 | |
0.04554 | |
0.04568 | |
0.04557 | |
0.04590 | |
0.04594 | |
0.04579 | |
0.04578 | |
0.04590 | |
0.04591 | |
0.04589 | |
0.04611 | |
0.04603 | |
0.04594 | |
0.04585 | |
0.04587 | |
0.04601 | |
0.04602 | |
0.04610 | |
0.04611 | |
0.04607 | |
0.04608 | |
0.04614 | |
0.04619 | |
0.04644 | |
0.04630 | |
0.04628 | |
0.04628 | |
0.04628 | |
0.04640 | |
0.04637 | |
0.04645 | |
0.04644 | |
0.04647 | |
0.04641 | |
0.04635 | |
0.04634 | |
0.04640 | |
0.04649 | |
0.04653 | |
0.04649 | |
0.04657 | |
0.04673 | |
0.04684 | |
0.04682 | |
0.04694 | |
0.04685 | |
0.04695 | |
0.04703 | |
0.04709 | |
0.04709 | |
0.04712 | |
0.04710 | |
0.04710 | |
0.04708 | |
0.04716 | |
0.04723 | |
0.04706 | |
0.04720 | |
0.04704 | |
0.04696 | |
0.04700 | |
0.04680 | |
0.04703 | |
0.04736 | |
0.04748 | |
0.04772 | |
0.04777 | |
0.04774 | |
0.04793 | |
0.04790 | |
0.04796 | |
0.04819 | |
0.04825 | |
0.04846 | |
0.04867 | |
0.04872 | |
0.04872 | |
0.04870 | |
0.04876 | |
0.04870 | |
0.04872 | |
0.04876 | |
0.04877 | |
0.04870 | |
0.04859 | |
0.04876 | |
0.04869 | |
0.04895 | |
0.04896 | |
0.04910 | |
0.04922 | |
0.04912 | |
0.04925 | |
0.04933 | |
0.04957 | |
0.04959 | |
0.04968 | |
0.04980 | |
0.05005 | |
0.05012 | |
0.05012 | |
0.05038 | |
0.05025 | |
0.05047 | |
0.05047 | |
0.05077 | |
0.05079 | |
0.05081 | |
0.05105 | |
0.05408 | |
0.05431 | |
0.05340 | |
0.05114 | |
0.05125 | |
0.05108 | |
0.05125 | |
0.05120 | |
0.05118 | |
0.05124 | |
0.05122 | |
0.05144 | |
0.05135 | |
0.05110 | |
0.05110 | |
0.05115 | |
0.05119 | |
0.05141 | |
0.05131 | |
0.05116 | |
0.05158 | |
0.05134 | |
0.05135 | |
0.05136 | |
0.05121 | |
0.05125 | |
0.05124 | |
0.05135 | |
0.05124 | |
0.05125 | |
0.05131 | |
0.05145 | |
0.05138 | |
0.05147 | |
0.05158 | |
0.05158 | |
0.05147 | |
0.05169 | |
0.05142 | |
0.05184 | |
0.05193 | |
0.05204 | |
0.05193 | |
0.05223 | |
0.05192 | |
0.05204 | |
0.05212 | |
0.05226 | |
0.05214 | |
0.05227 | |
0.05215 | |
0.05212 | |
0.05239 | |
0.05257 | |
0.05242 | |
0.05253 | |
0.05263 | |
0.05260 | |
0.05255 | |
0.05297 | |
0.05273 | |
0.05300 | |
0.05286 | |
0.05251 | |
0.05275 | |
0.05250 | |
0.05262 | |
0.05300 | |
0.05282 | |
0.05271 | |
0.05299 | |
0.05301 | |
0.05294 | |
0.05306 | |
0.05300 | |
0.05295 | |
0.05295 | |
0.05291 | |
0.05321 | |
0.05303 | |
0.05309 | |
0.05307 | |
0.05310 | |
0.05311 | |
0.05298 | |
0.05312 | |
0.05322 | |
0.05349 | |
0.05351 | |
0.05379 | |
0.05357 | |
0.05351 | |
0.05381 | |
0.05355 | |
0.05369 | |
0.05414 | |
0.05414 | |
0.05390 | |
0.05401 | |
0.05406 | |
0.05389 | |
0.05390 | |
0.05364 | |
0.05405 | |
0.05392 | |
0.05418 | |
0.05435 | |
0.05437 | |
0.05416 | |
0.05449 | |
0.05413 | |
0.05441 | |
0.05428 | |
0.05422 | |
0.05456 | |
0.05467 | |
0.05437 | |
0.05422 | |
0.05487 | |
0.05422 | |
0.05470 | |
0.05471 | |
0.05442 | |
0.05473 | |
0.05442 | |
0.05478 | |
0.05479 | |
0.05501 | |
0.05487 | |
0.05506 | |
0.05515 | |
0.05476 | |
0.05507 | |
0.05506 | |
0.05550 | |
0.05518 | |
0.05544 | |
0.05504 | |
0.05508 | |
0.05536 | |
0.05543 | |
0.05540 | |
0.05544 | |
0.05535 | |
0.05540 | |
0.05544 | |
0.05561 | |
0.05538 | |
0.05547 | |
0.05540 | |
0.05536 | |
0.05544 | |
0.05544 | |
0.05549 | |
0.05543 | |
0.05543 | |
0.05544 | |
0.05554 | |
0.05560 | |
0.05557 | |
0.05559 | |
0.05552 | |
0.05552 | |
0.05561 | |
0.05566 | |
0.05555 | |
0.05566 | |
0.05568 | |
0.05562 | |
0.05556 | |
0.05565 | |
0.05573 | |
0.05559 | |
0.05562 | |
0.05563 | |
0.05565 | |
0.05552 | |
0.05584 | |
0.05586 | |
0.05540 | |
0.05592 | |
0.05573 | |
0.05607 | |
0.05598 | |
0.05614 | |
0.05613 | |
0.05619 | |
0.05592 | |
0.05608 | |
0.05623 | |
0.05630 | |
0.05619 | |
0.05648 | |
0.05619 | |
0.05652 | |
0.05664 | |
0.05657 | |
0.05665 | |
0.05670 | |
0.05671 | |
0.05669 | |
0.05670 | |
0.05684 | |
0.05683 | |
0.05698 | |
0.05693 | |
0.05701 | |
0.05700 | |
0.05705 | |
0.05700 | |
0.05799 | |
0.05698 | |
0.05748 | |
0.05699 | |
0.05716 | |
0.05773 | |
0.05789 | |
0.05789 | |
0.05816 | |
0.05840 | |
0.05800 | |
0.05859 | |
0.05856 | |
0.05863 | |
0.05859 | |
0.05835 | |
0.05876 | |
0.05900 | |
0.05861 | |
0.05861 | |
0.05862 | |
0.05897 | |
0.05849 | |
0.05846 | |
0.05886 | |
0.05877 | |
0.05888 | |
0.05898 | |
0.05892 | |
0.05935 | |
0.05915 | |
0.05918 | |
0.05897 | |
0.05927 | |
0.05934 | |
0.05927 | |
0.05935 | |
0.05975 | |
0.06023 | |
0.05994 | |
0.06017 | |
0.05982 | |
0.05962 | |
0.05982 | |
0.05960 | |
0.05951 | |
0.05931 | |
0.05943 | |
0.05962 | |
0.05958 | |
0.05962 | |
0.05988 | |
0.05943 | |
0.05966 | |
0.06016 | |
0.06014 | |
0.06070 | |
0.06063 | |
0.06102 | |
0.06154 | |
0.06090 | |
0.06088 | |
0.06013 | |
0.06014 | |
0.06033 | |
0.06179 | |
0.06202 | |
0.06250 | |
0.06191 | |
0.06238 | |
0.06260 | |
0.06234 | |
0.06197 | |
0.06146 | |
0.06217 | |
0.06220 | |
0.06180 | |
0.06182 | |
0.06122 | |
0.06135 | |
0.06062 | |
0.06015 | |
0.06002 | |
0.05993 | |
0.05996 | |
0.05961 | |
0.05970 | |
0.05917 | |
0.05950 | |
0.05901 | |
0.06004 | |
0.06025 | |
0.06099 | |
0.06132 | |
0.06013 | |
0.05926 | |
0.05931 | |
0.05914 | |
0.05932 | |
0.05961 | |
0.05952 | |
0.05942 | |
0.05996 | |
0.05950 | |
0.06046 | |
0.06079 | |
0.06067 | |
0.06109 | |
0.06104 | |
0.06085 | |
0.06105 | |
0.06097 | |
0.06091 | |
0.06141 | |
0.06113 | |
0.06107 | |
0.06120 | |
0.06098 | |
0.06091 | |
0.06127 | |
0.06143 | |
0.06138 | |
0.06172 | |
0.06163 | |
0.06201 | |
0.06206 | |
0.06219 | |
0.06205 | |
0.06197 | |
0.06226 | |
0.06163 | |
0.06174 | |
0.06071 | |
0.06119 | |
0.05964 | |
0.05793 | |
0.05805 | |
0.05788 | |
0.05779 | |
0.05766 | |
0.05827 | |
0.05823 | |
0.05956 | |
0.06045 | |
0.06077 | |
0.06094 | |
0.06064 | |
0.06060 | |
0.06247 | |
0.05887 | |
0.05941 | |
0.06027 | |
0.06138 | |
0.06163 | |
0.06296 | |
0.06429 | |
0.06451 | |
0.06538 | |
0.06581 | |
0.06776 | |
0.06890 | |
0.06894 | |
0.06914 | |
0.06881 | |
0.06934 | |
0.06970 | |
0.07017 | |
0.06993 | |
0.06987 | |
0.06938 | |
0.07024 | |
0.07093 | |
0.07080 | |
0.06926 | |
0.07018 | |
0.07092 | |
0.07135 | |
0.07283 | |
0.07288 | |
0.07336 | |
0.07346 | |
0.07300 | |
0.07156 | |
0.07273 | |
0.07282 | |
0.07274 | |
0.07255 | |
0.07273 | |
0.07270 | |
0.07235 | |
0.07295 | |
0.07218 | |
0.06944 | |
0.06778 | |
0.07019 | |
0.07408 | |
0.07408 | |
0.07440 | |
0.07548 | |
0.07049 | |
0.07146 | |
0.07843 | |
0.06915 | |
0.06451 | |
0.06482 | |
0.06411 | |
0.06454 | |
0.06419 | |
0.05763 | |
0.05635 | |
0.05591 | |
0.05178 | |
0.05157 | |
0.05025 | |
0.04906 | |
0.04652 | |
0.04551 | |
0.04577 | |
0.04641 | |
0.04557 | |
0.04298 | |
0.04128 | |
0.04168 | |
0.04099 | |
0.04150 | |
0.04465 | |
0.04367 | |
0.04379 | |
0.04412 | |
0.04471 | |
0.04506 | |
0.04543 | |
0.04312 | |
0.04312 | |
0.04283 | |
0.04242 |