Историјски доминикански пезос / белоруска рубља

Историја дневних износа DOP /BYR пошто субота, 13 март 2004.

Максимална је договор о

1 доминикански пезос = 483.9249 белоруска рубља

минималац на

1 доминикански пезос = 38.1645 белоруска рубља

Историја Цена BYR / DOP

Date DOP/BYR
42.8980
42.9615
42.5931
42.9506
42.6186
42.4208
42.4241
42.7939
42.8344
43.0437
43.0704
42.8677
42.7036
42.7382
42.7450
42.6836
42.7943
43.2031
43.6735
44.1188
44.2139
44.1003
44.2185
44.5557
44.7214
44.8143
44.4299
44.8552
44.8292
45.0685
44.9553
44.5752
44.4785
44.3423
44.3455
44.3475
44.2217
44.3738
44.4437
44.3800
44.0919
44.7467
45.4068
45.5705
45.5817
45.8480
46.9260
47.0492
46.8405
46.5539
46.4407
46.3507
46.0361
46.2375
45.7876
45.4030
45.0943
44.7764
44.5797
44.7434
44.5696
44.4597
44.5172
44.4684
44.7098
44.9647
45.3720
45.7503
46.5565
46.6639
46.1678
46.4188
46.6181
46.8018
46.9412
46.7408
47.4968
46.9427
47.1628
47.0192
47.4070
47.5788
47.1341
47.2543
46.6664
46.2544
46.0669
46.3727
46.1723
46.0278
60.4090
60.6324
60.2383
60.1902
60.1599
59.8231
59.7684
59.8660
59.8253
58.8458
61.1517
59.4500
59.6079
56.1034
49.9097
45.4296
45.1436
44.4374
44.2198
44.6757
44.6762
44.7321
44.7527
43.9512
44.3647
44.5522
44.7374
44.8939
43.7077
43.8295
43.1432
43.2373
42.7687
43.2795
43.7557
44.5683
44.1772
43.7348
44.1801
43.9519
44.0644
44.0133
43.7217
44.0215
43.8674
43.9507
44.3401
45.0577
44.7824
44.0791
44.2753
43.4215
44.1416
44.1260
43.4427
42.3263
44.5111
44.6679
45.0462
45.4919
46.1654
46.4911
46.2428
45.4517
44.9819
44.6886
44.1676
44.4860
44.9958
45.2593
43.9440
43.9041
44.0973
44.2675
44.2258
42.9413
43.3488
44.0301
44.7162
43.9030
43.5921
44.1780
45.4465
43.5253
43.9194
43.9660
44.8297
44.8356
44.2443
44.3706
44.9885
45.4249
43.8682
41.9677
41.8255
41.2940
40.9071
40.7726
41.3124
41.5887
41.5258
40.1789
40.4368
41.0331
43.1754
42.7660
43.5761
44.4344
45.0196
45.3612
450.0576
45.1411
47.7540
48.2302
48.7985
40.0567
44.0513
41.3288
41.4954
41.0190
40.9876
40.4519
39.7722
39.6623
39.7798
40.0912
40.0375
39.2882
39.4851
39.7799
39.1978
38.8503
38.6996
38.6518
38.7005
38.5842
38.3620
38.9125
39.7413
39.6266
39.4596
39.7706
40.7874
40.7804
40.2228
40.8116
39.9277
39.9162
39.7054
39.7114
39.9564
40.3237
40.3764
40.1432
40.6270
41.1834
40.7235
40.9571
41.0836
41.3254
41.9574
41.7056
41.1751
41.7372
42.1214
42.2492
41.7153
41.6950
42.2096
42.2016
42.0049
42.4168
42.5665
42.6627
42.7065
42.3888
42.6151
42.8468
42.4323
42.1630
42.1554
42.4467
42.1049
42.2273
42.0837
42.8806
42.2565
42.5420
42.7600
42.6045
43.1765
42.3444
41.8275
43.0395
41.9553
41.7221
40.8802
40.6650
41.2860
40.3195
39.9635
39.9723
39.6753
40.9364
39.9485
40.8949
40.8037
40.6413
40.6945
40.7799
40.5485
40.3447
40.5216
40.0864
39.9964
39.5657
39.6245
39.7853
39.3171
39.6337
39.2953
41.2805
39.9622
40.5230
40.5540
41.5992
41.6044
408.2975
412.5793
410.6237
413.7548
413.9143
414.6034
415.2544
416.4448
403.7700
406.6659
394.0311
397.8465
399.9978
398.7998
391.9992
393.3501
388.3848
392.2655
396.0953
400.2534
398.7440
396.5722
401.9130
403.0342
408.6906
412.7064
413.0544
420.6782
419.8712
419.8918
418.4458
422.0132
419.0040
426.8110
430.6048
432.0522
433.1041
443.6464
444.6755
442.4987
431.7586
437.6821
441.9182
449.0307
446.8919
447.3234
447.9633
443.6287
443.0188
444.3734
452.3558
452.2178
457.7286
459.0611
461.5193
451.8135
443.7438
453.2779
453.4905
449.0126
436.4621
439.0475
445.6559
437.8631
433.0282
429.8057
429.2250
431.5742
432.8681
433.9833
431.2311
426.2056
432.7838
436.7622
436.9768
440.5000
435.6243
437.4856
436.3212
437.1524
433.3852
430.2636
437.0306
428.3224
425.9303
421.2579
426.9680
422.0285
429.0484
435.7158
437.5468
442.8106
443.0719
445.3100
452.7824
464.0796
471.5544
477.5022
483.1181
466.8564
465.1550
462.2533
432.3974
410.4379
409.9669
403.5355
403.8931
402.6429
399.3546
400.9593
395.8532
394.3865
386.8970
384.5755
381.5537
380.6129
379.6580
392.0284
391.5622
387.4812
394.2722
392.8910
388.7450
372.8320
356.6823
349.3308
339.3770
335.5832
336.6834
339.4829
341.2714
341.2386
341.3541
341.2049
345.4583
331.3526
321.1680
314.6678
319.4070
318.6963
319.6896
318.4258
321.3417
325.9580
327.5982
330.5573
337.9646
332.2391
333.0368
332.3109
338.1384
342.9558
348.9559
337.6738
338.7486
318.0066
248.1359
247.8524
251.4271
251.9996
245.5716
246.2560
247.4034
247.5351
246.5644
244.1392
244.5652
243.6256
245.0005
245.2606
243.1261
241.4970
240.9010
240.6929
239.7134
239.8435
238.9484
237.6232
236.9113
235.8053
236.5359
236.0368
235.5789
235.7139
234.6774
234.6252
233.9289
233.5801
233.6880
232.7759
231.8902
231.4069
231.2501
231.3383
230.5577
230.2275
229.3684
229.0238
227.9327
227.0983
226.6316
226.7340
225.7263
225.1979
224.7907
224.0281
224.1912
223.6619
224.2969
224.2205
222.5359
221.6817
220.9366
220.2950
219.6011
218.8471
218.8216
217.4808
216.6345
216.7662
216.5318
214.9704
214.5696
212.5824
212.0375
212.3637
211.0471
210.0463
211.4309
211.2197
211.6707
211.9817
211.7737
211.8891
212.1484
210.4703
210.7863
210.1093
210.7813
211.4595
212.0870
211.4261
211.2837
211.1812
210.6022
210.5097
210.3899
211.6583
211.2024
209.5238
210.2054
210.4466
211.4783
210.6435
211.8719
213.4380
213.1056
213.1045
213.8177
214.8836
214.0306
212.7127
213.9859
214.4678
215.9465
214.6261
215.3184
214.7950
216.4804
216.5701
216.7095
217.1629
217.2153
218.9308
230.9389
230.4728
224.8342
215.6639
215.8815
213.4866
213.7126
213.2420
212.9124
212.9120
214.0799
216.9374
216.1151
213.2112
212.5848
211.4450
211.6763
216.1945
211.2909
209.9743
209.5748
208.2155
206.6761
205.9157
205.9538
207.6949
206.1156
206.1627
205.5935
209.7693
209.9986
208.1565
212.5938
213.2211
215.7771
215.6369
216.1997
217.9587
216.8150
216.9705
219.4382
220.6872
221.7506
224.1530
225.5204
227.8888
153.8914
154.1432
149.8121
114.8697
114.5691
114.5017
114.5115
112.8523
110.8410
109.2393
107.8750
106.5934
106.1755
106.8462
106.1561
106.1009
105.7284
105.6605
105.9806
104.7289
105.6563
106.2646
106.0221
105.7787
106.2044
82.1134
81.1473
80.6312
80.2248
80.6151
81.0580
80.6466
81.0076
80.5859
80.1784
80.2635
80.0851
80.2811
80.0365
80.1143
80.1397
80.6289
80.6455
81.0220
80.8238
80.2790
80.8071
80.4148
80.8798
81.7740
82.0571
81.5149
81.8610
81.6439
81.1075
80.9102
80.9322
80.8970
81.2004
81.7544
82.3435
82.2089
81.5578
82.0913
81.3346
81.4966
80.7116
80.6444
81.2619
81.7884
81.8879
81.7830
82.7298
81.7829
82.5541
82.4694
81.5782
82.0180
81.5453
82.5273
81.3868
82.1713
81.8484
81.7163
82.1665
81.3635
81.9604
81.5481
81.2580
80.9951
81.0055
79.7911
79.8620
80.1860
79.6334
78.7533
78.9468
79.1360
78.8574
79.8830
79.0466
77.9999
77.1797
75.7061
75.3538
75.3772
75.8913
75.3118
75.5774
76.0225
76.5900
76.7517
76.9637
77.4572
78.6793
78.7720
78.6662
79.1981
78.7686
78.4989
78.3163
78.7736
80.1977
79.1323
78.8668
79.2259
78.7078
77.9395
77.3471
76.5014
77.0698
77.7990
78.4503
78.4654
79.2441
78.4636
78.7386
78.9664
78.4235
80.2734
80.8654
79.8978
79.5455
78.7928
78.5210
78.3181
76.0388
75.2066
74.7974
61.5312
62.3964
62.3936
62.2006
61.7763
60.8644
60.5465
60.0831
60.0614
60.4042
60.1121
60.1573
60.3187
60.2303
60.1822
60.4726
60.2488
60.9459
60.1788
60.3067
60.9787
61.1590
61.2191
61.5517
61.9055
61.5356
62.3163
62.3241
62.3903
62.3080
62.2054
62.8334
63.0187
62.6507
62.7125
62.7468
63.2965
62.6369
62.6794
63.2185
63.1324
63.2998
63.4238
63.3332
63.6409
63.4325
63.5595
63.4111
63.6724
63.8197
63.7245
63.8655
64.2211
64.7487
64.5158
64.8197
64.4088
64.1443
64.3652
63.9877
63.9599
63.7096
63.8820
64.1427
64.0511
64.2399
64.3249
63.8542
64.0489
64.1649
64.5723
65.1931
65.0324
65.4521
65.9685
65.3186
65.3014
64.5330
64.5476
64.6724
66.1742
66.5091
67.0368
66.3622
66.8681
67.1616
66.8995
66.4542
65.9064
66.6787
66.7447
66.2311
66.2707
65.6587
65.7767
65.0540
64.5403
64.2717
64.3163
64.3036
63.9180
64.0212
63.4499
63.7255
63.2861
64.3169
64.5406
65.3174
65.6675
64.3921
63.4522
63.5005
63.3482
63.5402
63.8760
63.7710
63.6650
64.2470
63.8210
64.8876
65.1971
65.2102
65.5052
65.5394
65.2790
65.5042
65.4686
65.3487
65.8787
65.6562
65.6776
65.7251
65.4628
65.4347
65.8390
65.6337
65.9280
66.2883
66.1097
66.7368
66.7069
66.9179
66.7715
66.6938
66.9882
66.3170
66.4183
65.3425
65.8863
64.2016
62.3340
62.4555
62.3263
62.2153
62.0679
62.7804
62.6842
64.1665
65.0767
65.4835
65.4007
65.2019
65.1717
67.1634
63.3642
64.0033
64.9310
66.0201
66.3533
67.8924
69.5483
69.4305
70.3557
70.8947
72.9848
74.1999
74.0269
74.4570
73.9529
74.5457
74.9103
75.6145
75.2672
75.1812
74.3805
75.6469
76.2971
76.1452
74.5709
75.3654
76.4024
76.8885
78.4448
78.3755
79.0843
79.2269
78.7744
77.1644
78.3970
78.4804
78.6595
78.3574
78.8311
78.8650
78.6007
79.4456
78.5476
75.5323
73.7025
76.4723
80.6110
80.6746
81.0425
82.3692
76.9782
77.8782
85.4153
75.4318
70.1491
70.5403
69.5904
70.2048
69.8276
62.4795
61.0234
60.7077
56.1575
55.8424
54.3389
53.0134
50.3327
49.2877
49.4469
50.1406
48.4198
46.4847
44.5690
44.9723
44.2265
44.7942
48.1391
47.0996
47.1901
47.6712
48.2437
48.5472
48.9453
46.4793
46.4614
46.3003
45.6341
44.7209