Историјски доминикански пезос / чилеански пезос

Историја дневних износа DOP /CLP пошто среда, 7 јун 2006.

Максимална је договор о

1 доминикански пезос = 19.2951 чилеански пезос

минималац на

1 доминикански пезос = 11.4069 чилеански пезос

Историја Цена CLP / DOP

Date DOP/CLP
15.9894
15.8727
15.7225
15.5348
15.5194
15.1491
15.8609
15.3219
15.2505
15.1706
15.1701
15.2707
15.0079
14.6924
14.9061
15.1170
15.5732
15.3779
14.8651
15.2125
14.7202
14.1824
13.8566
13.6179
13.7174
13.7892
13.9550
13.9273
14.3067
14.5856
14.5296
14.4231
14.3871
14.8679
14.9617
14.4381
14.5982
14.5921
14.6754
15.0201
15.2810
15.3924
15.5493
15.4385
15.0371
15.3935
15.4567
15.4283
15.5828
15.8884
16.0039
15.7691
15.7995
16.0692
15.7283
15.6737
15.9644
15.8561
15.8144
15.9482
15.9899
15.9686
16.0779
15.9180
15.9194
16.0946
15.7450
15.7455
14.9414
14.6897
14.6268
14.9979
15.2759
15.1534
15.2708
15.4459
16.0050
16.0735
16.4027
16.4616
15.7163
16.3518
16.2993
16.2214
16.0044
16.2248
16.1623
16.1452
16.0387
15.8082
15.7008
15.8012
15.4025
15.3398
14.9401
15.3487
15.3718
15.7420
15.3763
15.2152
15.4903
15.6359
16.0116
16.1599
15.9506
15.3481
15.8939
15.9626
16.0110
15.7760
15.3255
15.2213
15.3099
15.1559
15.8765
16.0301
16.1293
16.0915
16.4025
15.9831
16.6332
16.5635
15.9750
16.3801
16.5137
16.8420
16.4637
16.5681
16.1656
15.7662
15.4527
15.5270
15.3672
15.1859
15.4169
15.3195
15.5089
15.2770
15.3043
15.4642
16.2828
15.5508
16.1376
16.4105
16.6682
16.2251
15.9819
15.8713
15.6005
15.6299
15.1275
15.0555
15.3349
15.1555
15.3354
14.9606
14.7414
14.6258
14.6141
14.5095
14.6387
14.4645
14.4063
14.6368
14.6472
14.6227
14.4166
14.6620
14.7931
14.9288
14.6134
14.6734
14.4587
14.9794
14.2660
14.1087
14.2108
14.2153
14.3489
14.5463
14.7383
15.0591
15.6817
16.0586
15.7290
16.3385
16.7010
17.2446
16.4161
17.0262
17.4584
18.3209
18.1556
17.4444
17.5865
18.4729
17.3027
16.8445
16.5092
16.5593
17.4997
16.2899
16.6278
16.3964
17.2452
18.8287
18.1404
16.9504
16.8877
16.0913
15.6255
14.9199
15.0789
15.0289
15.5656
15.7160
15.6196
15.3379
14.4758
14.8115
14.7186
14.5420
14.0970
14.2182
14.3141
13.9024
13.9715
14.2392
14.5107
14.8841
15.0133
15.2972
14.8516
14.8997
14.9074
14.3272
14.1071
14.2489
14.4020
14.3521
14.4839
14.6372
14.3021
14.0716
13.9126
13.8428
13.5628
13.7339
13.7431
13.8103
13.7379
13.4635
13.3187
13.3437
13.0464
12.9407
12.8881
13.1091
12.6034
12.5696
12.7081
12.8191
12.5857
12.2785
12.3742
12.4105
12.3048
12.5422
12.7164
12.9038
12.5774
12.6378
12.7346
12.4816
12.1934
12.4253
12.7139
12.6418
12.6216
12.5775
12.3346
12.1081
12.2554
12.4692
12.6445
12.7849
13.1076
13.2737
13.1421
12.9554
13.1196
13.2853
13.4860
13.6519
13.6753
13.4205
13.2436
13.0994
13.2693
13.3082
13.4325
13.8084
13.7688
12.8795
13.2143
13.4700
13.5330
13.7140
14.0737
14.0578
13.4283
13.3633
14.0943
14.5324
14.8577
15.0265
15.4123
15.8236
15.8288
15.7672
15.7904
16.0175
16.0249
14.4750
15.7075
15.1794
15.1354
14.8906
14.8962
14.8689
14.7896
14.4737
14.6007
14.6171
13.8087
14.1965
14.3686
15.1270
15.2082
15.6553
14.7354
14.4384
14.0454
13.7083
13.6903
13.5457
13.7221
13.9471
13.9556
13.8236
13.9546
14.0749
14.0501
13.9526
13.9909
14.1226
13.6500
13.5342
13.3686
13.5246
13.3900
13.4676
13.7250
13.8295
13.9293
13.8381
13.7520
13.7129
13.4307
13.3343
13.1074
13.0692
13.1294
13.2215
13.4123
13.1903
13.2555
13.0336
12.8517
13.0800
13.0721
12.9314
13.3310
13.2606
13.3631
13.4972
13.7207
13.6291
13.6919
13.4799
13.3099
13.4552
13.3177
13.7770
13.5726
13.8934
13.6458
13.5535
13.6103
13.1706
13.4214
13.7370
13.9016
13.6600
13.2085
13.4230
13.2318
13.0082
12.8547
13.2885
13.0944
13.1503
13.2855
12.9059
12.8701
12.7512
12.7070
12.5732
12.8604
12.6217
12.6901
12.3599
12.1770
12.0476
12.2442
12.2666
12.2315
12.3317
12.2181
12.1434
11.9425
12.1000
12.2316
12.3351
12.4415
12.4679
12.4066
12.4748
12.7058
12.8860
12.8390
13.5577
13.4434
13.2155
13.1923
13.1298
13.2032
13.3205
13.1981
13.0690
13.3781
13.4449
13.1550
13.2260
13.0135
13.0881
13.4127
13.6727
13.7004
13.7098
13.8954
13.7563
13.9193
14.0980
13.9956
13.9783
13.9485
13.9917
14.1706
14.2379
14.2029
14.0833
14.3572
14.1010
13.8677
13.7058
13.8198
13.9717
14.0219
13.9519
14.1123
14.1331
13.7538
13.6897
13.7016
13.7406
13.8140
14.0536
14.2843
14.4437
14.4390
14.5446
14.6202
14.0317
14.2796
14.6186
14.6501
14.5436
14.1603
14.1322
14.3592
14.5165
14.5227
14.3071
14.3892
14.6490
14.6086
14.6607
14.5700
14.5070
14.1320
14.2535
14.4466
14.3565
14.1887
14.3529
14.3124
14.8415
14.9053
14.6828
14.9485
14.9178
15.0875
14.9296
14.6296
14.4395
14.4149
14.5343
14.9129
14.7430
14.8876
14.7516
14.6602
14.9657
15.1500
15.4693
15.5887
15.3188
15.6113
15.7946
16.0429
15.9240
15.5648
15.4011
15.5159
15.5811
15.5114
15.7401
15.7425
15.5549
15.4493
15.2323
15.1753
15.0273
14.9040
15.1215
15.5794
15.1169
15.2342
15.3870
15.4007
15.6221
15.3180
14.9528
15.0670
14.7639
14.3811
14.3292
14.2237
14.1648
14.0824
14.1236
14.0912
13.8847
13.6364
13.3724
13.5746
13.7072
13.6436
13.7511
13.8011
13.7031
14.0075
14.0098
14.3378
14.0306
13.7648
13.8925
13.8509
13.9104
14.1169
13.9703
14.1308
13.8826
13.9211
13.7188
13.7645
14.0422
13.8524
13.8754
13.5770
13.6377
13.4560
13.2401
13.3597
13.3485
13.5323
13.7326
13.7645
13.7388
13.6620
13.4810
13.5459
13.4411
13.2807
13.2060
13.1153
12.9297
13.0006
12.7431
12.6782
12.7372
12.7425
12.8022
12.7062
12.7249
12.8684
12.7012
12.8054
13.0886
12.9570
12.9356
12.7423
12.8290
12.7581
13.0687
13.2507
13.1907
12.9962
12.8731
12.7163
12.9106
13.0201
12.7954
12.6324
12.3680
12.4416
12.3306
12.3675
12.3799
12.4245
12.5382
12.2568
12.2092
12.2460
12.0600
11.9205
11.7971
11.7666
11.7530
11.8974
11.6941
11.8601
11.9423
11.9234
12.0271
12.2355
12.0605
12.2402
12.1797
12.0139
12.0569
12.1470
12.1440
12.3545
11.9122
12.1883
12.1711
11.9229
11.7684
11.5695
11.4726
11.4924
11.6250
11.5086
11.4069
11.4954
11.4929
11.5142
11.4863
11.6147
11.5886
11.5767
11.6309
11.6152
11.6408
11.6486
11.7236
11.7138
11.8948
11.9239
11.8855
11.9325
12.0642
12.0959
12.1102
12.1105
12.1469
12.2260
12.0892
12.0023
12.0842
12.8229
12.8830
12.5694
12.2223
12.3180
12.2828
12.3935
12.2446
12.2743
12.3730
12.5720
12.5865
12.7988
12.8020
12.9047
12.8434
12.8226
13.2955
13.0951
12.9271
12.7078
12.4088
12.4265
12.5539
12.4667
12.4356
12.4917
12.4875
12.3760
12.4145
12.4399
12.4555
12.3915
12.3023
12.4044
12.5749
12.6261
12.9719
13.2019
13.4482
13.5092
13.5099
13.3590
13.3881
13.5711
13.4637
13.0701
13.0479
12.7767
13.2691
13.1540
13.4757
13.7743
13.4484
12.6072
12.4765
12.1356
12.2190
12.3081
12.4040
12.4556
12.1411
12.2181
12.1838
12.3044
12.2304
12.4733
12.5110
12.3476
12.3432
12.3893
12.5258
12.4374
12.4451
12.2463
12.4421
12.5757
12.4552
12.6407
12.7541
12.7509
12.7573
12.5755
12.6183
12.4131
12.5170
12.7351
12.9393
13.1838
13.1750
13.3503
12.4788
12.6867
12.6125
12.7143
12.9805
13.1717
12.9176
13.0669
12.9714
13.2990
13.0773
12.9184
13.0364
13.0454
13.1483
13.4982
13.4739
13.3948
13.6015
13.7040
13.8294
13.9332
14.0846
14.1914
14.5411
14.6143
14.5803
14.7407
14.3802
14.5991
14.8677
14.4161
15.0777
14.9381
14.5187
14.2420
14.3237
14.4542
14.1885
14.4594
14.5671
14.6709
14.2183
14.3018
14.5196
14.6607
14.5571
14.8989
14.6256
14.0447
13.5794
13.5700
13.9966
14.0388
13.9744
13.8178
13.9186
13.7671
13.7186
13.7860
14.2637
14.6526
14.8049
15.1612
15.3642
15.4190
15.1194
15.1756
15.3484
15.3006
15.3511
15.1841
15.5209
15.1986
14.9430
15.0175
14.8143
15.2404
15.0032
14.7278
14.9106
15.6449
15.7279
15.6155
15.6348
15.5390
15.7945
16.1648
16.4258
16.3050
16.1017
16.3410
16.2875
16.4076
16.4070
17.1013
16.8832
17.4365
16.3317
17.1485
17.5279
17.3867
17.5045
17.3912
18.2266
17.7417
17.9429
18.1763
19.0074
18.9757
19.2078
18.1634
17.8712
18.9795
19.2753
17.4216
17.6413
16.7334
15.5382
15.6085
15.1022
15.1098
14.6136
14.8781
14.9642
15.0087
14.6923
14.3278
14.5044
14.4420
14.9040
15.3034
14.6119
14.5993
14.1583
14.3780
14.0393
13.6782
13.8455
13.7730
13.3887
13.6372
13.1718
12.7967
13.0852
13.2806
12.8694
13.2715
13.4632
13.8495
13.7504
13.7959
13.8227
13.8850
14.1979
13.9845
14.7902
14.9916
14.8549
15.0552
14.8799
15.0794
15.3958
15.1197
15.0683
14.7538
14.6857
14.9887
14.7746
15.0057
15.2353
15.2386
15.3336
15.5688
15.7441
15.9074
15.8650
15.8522
16.0982
15.9177
15.6705
15.4912
15.6495
15.9046
16.2745
16.2494
16.4960
16.2535
16.3070
16.3033
16.1505
16.0862
16.1604
16.4242
16.5005
16.5745
16.6790
16.4730
16.4536
16.3250
16.2651
16.0373
15.8581
16.3867
16.2906
16.1948
15.9894
16.0391
16.0027
15.9947
15.9901
16.0146
16.0924
15.8081
15.6366
15.6917
15.5769
15.5566
15.6706
15.6788
15.7739
16.0893
15.9364
16.3339
16.3402
16.3857
16.4467
16.3883
16.1465
16.5425
16.6134
16.4192
16.5990
16.6716
16.4381
16.4916
16.9982
16.5914
16.7331