Историјски доминикански пезос / омански ријал

Историја дневних износа DOP /OMR пошто петак, 9 јун 2006.

Максимална је договор о

1 доминикански пезос = 0.012035 омански ријал

минималац на

1 доминикански пезос = 0.005951 омански ријал

Историја Цена OMR / DOP

Date DOP/OMR
0.006577
0.006556
0.006514
0.006476
0.006583
0.006541
0.006604
0.006601
0.006536
0.006473
0.006498
0.006459
0.006454
0.006384
0.006401
0.006337
0.006434
0.006489
0.006287
0.006390
0.006396
0.006271
0.006174
0.006126
0.006091
0.006150
0.006044
0.006051
0.006085
0.006113
0.006145
0.006059
0.005992
0.006148
0.006098
0.005996
0.005984
0.005976
0.006002
0.006064
0.006111
0.006153
0.006193
0.006207
0.006076
0.006096
0.006121
0.006162
0.006214
0.006292
0.006369
0.006321
0.006367
0.006380
0.006410
0.006469
0.006472
0.006512
0.006494
0.006529
0.006541
0.006533
0.006551
0.006522
0.006520
0.006415
0.006254
0.006119
0.006111
0.006090
0.006118
0.006149
0.006187
0.006184
0.006203
0.006185
0.006253
0.006250
0.006265
0.006284
0.005990
0.006327
0.006338
0.006346
0.006346
0.006372
0.006374
0.006395
0.006372
0.006391
0.006383
0.006387
0.006398
0.006379
0.006384
0.006402
0.006411
0.006424
0.006452
0.006459
0.006440
0.006442
0.006472
0.006502
0.006504
0.006499
0.006509
0.006513
0.006519
0.006498
0.006431
0.006504
0.006536
0.006572
0.006614
0.006633
0.006581
0.006504
0.006491
0.006522
0.006517
0.006504
0.006491
0.006524
0.006548
0.006547
0.006567
0.006570
0.006534
0.006524
0.006543
0.006575
0.006566
0.006631
0.006660
0.006723
0.006747
0.006764
0.006775
0.006786
0.006769
0.006789
0.006771
0.006759
0.006777
0.006782
0.006768
0.006783
0.006787
0.006786
0.006756
0.006782
0.006789
0.006776
0.006849
0.006854
0.006849
0.006880
0.006920
0.006982
0.006995
0.007008
0.007032
0.007044
0.007039
0.007057
0.007049
0.007057
0.007069
0.007069
0.007026
0.007005
0.006954
0.006921
0.006875
0.006844
0.006811
0.006786
0.006795
0.006804
0.006809
0.006842
0.006875
0.006953
0.006983
0.007045
0.007042
0.007047
0.007088
0.007136
0.007125
0.007156
0.007199
0.007161
0.007204
0.007187
0.007221
0.007221
0.007232
0.007224
0.007179
0.007118
0.007072
0.007068
0.007085
0.007073
0.007023
0.007027
0.007062
0.007021
0.006976
0.006979
0.006993
0.006974
0.006986
0.006964
0.006982
0.006989
0.007008
0.007010
0.006986
0.007005
0.006798
0.006730
0.006678
0.006679
0.006663
0.006664
0.006685
0.006727
0.006738
0.006749
0.006786
0.006788
0.006800
0.006798
0.006805
0.006821
0.006824
0.006827
0.006824
0.006835
0.006828
0.006823
0.006792
0.006793
0.006774
0.006753
0.006746
0.006758
0.006732
0.006745
0.006746
0.006757
0.006753
0.006766
0.006751
0.006751
0.006745
0.006755
0.006768
0.006762
0.006771
0.006782
0.006763
0.006777
0.006762
0.006770
0.006786
0.006767
0.006756
0.006729
0.006657
0.006647
0.006640
0.006650
0.006655
0.006632
0.006630
0.006597
0.006600
0.006619
0.006627
0.006616
0.006619
0.006606
0.006624
0.006604
0.006601
0.006584
0.006579
0.006597
0.006593
0.006594
0.006592
0.006586
0.006583
0.006590
0.006590
0.006600
0.006580
0.006582
0.006577
0.006545
0.006621
0.006596
0.006597
0.006605
0.006595
0.006603
0.006600
0.006703
0.006844
0.006948
0.006980
0.007020
0.007079
0.007105
0.007106
0.007128
0.007149
0.007173
0.007168
0.006528
0.007205
0.007189
0.007208
0.007211
0.007221
0.007268
0.007225
0.007224
0.007255
0.007269
0.007259
0.007257
0.007264
0.007253
0.007285
0.007273
0.007304
0.007293
0.007278
0.007282
0.007258
0.007298
0.007349
0.007369
0.007444
0.007496
0.007514
0.007470
0.007513
0.007532
0.007544
0.007539
0.007544
0.007556
0.007577
0.007569
0.007575
0.007615
0.007552
0.007608
0.007617
0.007620
0.007608
0.007615
0.007612
0.007570
0.007587
0.007613
0.007613
0.007611
0.007598
0.007599
0.007608
0.007601
0.007606
0.007620
0.007603
0.007628
0.007650
0.007595
0.007635
0.007628
0.007615
0.007605
0.007657
0.007651
0.007657
0.007656
0.007654
0.007714
0.007691
0.007713
0.007698
0.007706
0.007716
0.007718
0.007676
0.007704
0.007685
0.007697
0.007715
0.007727
0.007718
0.007742
0.007744
0.007726
0.007754
0.007778
0.007785
0.007775
0.007771
0.007767
0.007754
0.007761
0.007770
0.007770
0.007800
0.007769
0.007779
0.007775
0.007801
0.007794
0.007787
0.007792
0.007786
0.007813
0.007824
0.007842
0.007875
0.007880
0.007936
0.007933
0.007936
0.007926
0.007974
0.007966
0.007951
0.007960
0.007987
0.007977
0.007974
0.008025
0.008032
0.008026
0.008016
0.008126
0.008131
0.008101
0.008046
0.008147
0.008042
0.008077
0.008204
0.008186
0.008131
0.008120
0.008226
0.008122
0.008122
0.008144
0.008141
0.008149
0.008102
0.008141
0.008156
0.008131
0.008159
0.008106
0.008135
0.008151
0.008140
0.008168
0.008157
0.008171
0.008116
0.008127
0.008136
0.008215
0.008182
0.008216
0.008205
0.008244
0.008191
0.008276
0.008298
0.008279
0.008279
0.008308
0.008306
0.008313
0.008260
0.008327
0.008341
0.008352
0.008346
0.008340
0.008388
0.008339
0.008351
0.008344
0.008362
0.008352
0.008418
0.008363
0.008353
0.008345
0.008381
0.008371
0.008438
0.008384
0.008375
0.008369
0.008385
0.008380
0.008409
0.008371
0.008382
0.008379
0.008391
0.008393
0.008444
0.008423
0.008409
0.008403
0.008401
0.008478
0.008429
0.008457
0.008456
0.008410
0.008434
0.008475
0.008447
0.008433
0.008441
0.008443
0.008475
0.008460
0.008453
0.008473
0.008473
0.008485
0.008505
0.008499
0.008524
0.008501
0.008489
0.008484
0.008501
0.008521
0.008514
0.008509
0.008510
0.008517
0.008527
0.008536
0.008567
0.008566
0.008563
0.008532
0.008543
0.008546
0.008533
0.008555
0.008564
0.008575
0.008575
0.008582
0.008583
0.008581
0.008601
0.008584
0.008578
0.008596
0.008597
0.008601
0.008603
0.008612
0.008612
0.008619
0.008619
0.008604
0.008588
0.008609
0.008587
0.008571
0.008612
0.008616
0.008664
0.008681
0.008690
0.008687
0.008696
0.008734
0.008718
0.008726
0.008776
0.008817
0.008824
0.008767
0.008794
0.008771
0.008837
0.008845
0.008815
0.008814
0.008832
0.008839
0.008834
0.008876
0.008862
0.008844
0.008828
0.008830
0.008858
0.008859
0.008875
0.008877
0.008869
0.008871
0.008882
0.008891
0.008940
0.008912
0.008910
0.008908
0.008907
0.008931
0.008926
0.008941
0.008939
0.008945
0.008934
0.008923
0.008921
0.008932
0.008950
0.008957
0.008948
0.008967
0.008998
0.009016
0.009012
0.009036
0.009020
0.009036
0.009051
0.009065
0.009066
0.009071
0.009067
0.009066
0.009063
0.009078
0.009092
0.009059
0.009085
0.009056
0.009039
0.009048
0.009010
0.009054
0.009117
0.009141
0.009184
0.009196
0.009191
0.009227
0.009221
0.009233
0.009277
0.009288
0.009328
0.009367
0.009378
0.009379
0.009371
0.009386
0.009375
0.009380
0.009386
0.009403
0.009369
0.009351
0.009386
0.009373
0.009422
0.009423
0.009451
0.009474
0.009455
0.009482
0.009498
0.009542
0.009547
0.009563
0.009586
0.009634
0.009649
0.009647
0.009699
0.009672
0.009717
0.009719
0.009773
0.009776
0.009781
0.009824
0.010409
0.010455
0.010279
0.009842
0.009862
0.009831
0.009865
0.009856
0.009842
0.009866
0.009859
0.009901
0.009878
0.009832
0.009832
0.009841
0.009847
0.009890
0.009870
0.009843
0.009922
0.009876
0.009879
0.009880
0.009853
0.009860
0.009862
0.009880
0.009857
0.009864
0.009872
0.009900
0.009885
0.009902
0.009924
0.009923
0.009902
0.009944
0.009893
0.009973
0.009991
0.010013
0.009992
0.010049
0.009989
0.010012
0.010019
0.010048
0.010025
0.010049
0.010026
0.010020
0.010072
0.010106
0.010077
0.010100
0.010118
0.010112
0.010103
0.010184
0.010137
0.010190
0.010161
0.010095
0.010141
0.010093
0.010117
0.010188
0.010154
0.010133
0.010187
0.010191
0.010178
0.010201
0.010189
0.010179
0.010179
0.010171
0.010229
0.010194
0.010207
0.010202
0.010208
0.010210
0.010185
0.010213
0.010231
0.010283
0.010288
0.010341
0.010299
0.010286
0.010345
0.010295
0.010323
0.010408
0.010408
0.010363
0.010383
0.010392
0.010360
0.010363
0.010312
0.010391
0.010366
0.010417
0.010448
0.010453
0.010413
0.010475
0.010407
0.010461
0.010435
0.010424
0.010490
0.010511
0.010452
0.010423
0.010549
0.010424
0.010516
0.010517
0.010463
0.010521
0.010463
0.010531
0.010534
0.010576
0.010550
0.010584
0.010602
0.010528
0.010587
0.010586
0.010669
0.010608
0.010658
0.010581
0.010590
0.010643
0.010656
0.010651
0.010658
0.010641
0.010651
0.010659
0.010691
0.010647
0.010665
0.010651
0.010644
0.010658
0.010658
0.010668
0.010657
0.010657
0.010658
0.010677
0.010688
0.010683
0.010687
0.010673
0.010675
0.010691
0.010701
0.010680
0.010701
0.010703
0.010693
0.010681
0.010698
0.010713
0.010687
0.010693
0.010694
0.010699
0.010674
0.010735
0.010740
0.010650
0.010751
0.010714
0.010779
0.010763
0.010792
0.010790
0.010802
0.010750
0.010781
0.010811
0.010824
0.010803
0.010858
0.010803
0.010865
0.010889
0.010876
0.010890
0.010901
0.010903
0.010899
0.010901
0.010927
0.010925
0.010954
0.010944
0.010960
0.010957
0.010967
0.010958
0.011148
0.010954
0.011050
0.010957
0.010988
0.011098
0.011129
0.011129
0.011182
0.011228
0.011149
0.011263
0.011258
0.011271
0.011264
0.011217
0.011297
0.011343
0.011267
0.011267
0.011269
0.011337
0.011245
0.011239
0.011315
0.011299
0.011319
0.011340
0.011327
0.011410
0.011371
0.011377
0.011336
0.011394
0.011409
0.011394
0.011410
0.011487
0.011579
0.011523
0.011567
0.011500
0.011462
0.011500
0.011458
0.011441
0.011401
0.011425
0.011463
0.011455
0.011462
0.011513
0.011425
0.011469
0.011566
0.011561
0.011669
0.011656
0.011731
0.011831
0.011707
0.011703
0.011560
0.011562
0.011598
0.011879
0.011923
0.012016
0.011903
0.011992
0.012035
0.011984
0.011915
0.011816
0.011951
0.011959
0.011882
0.011885
0.011770
0.011795
0.011654
0.011564
0.011539
0.011521
0.011527
0.011459
0.011477
0.011375
0.011438
0.011345
0.011543
0.011583
0.011726
0.011788
0.011561
0.011392
0.011403
0.011370
0.011404
0.011460
0.011443
0.011424
0.011527
0.011439
0.011624
0.011687
0.011664
0.011744
0.011734
0.011697
0.011736
0.011721
0.011710
0.011806
0.011752
0.011741
0.011765
0.011724
0.011709
0.011779