Историјски доминикански пезос / руска рубља

Историја дневних износа DOP /RUB пошто уторак, 6 јун 2006.

Максимална је договор о

1 доминикански пезос = 2.5888 руска рубља

минималац на

1 доминикански пезос = 0.6676 руска рубља

Историја Цена RUB / DOP

Date DOP/RUB
1.3429
1.3068
1.3045
1.2970
1.2711
1.2325
1.2534
1.2361
1.2143
1.2254
1.2437
1.2598
1.2568
1.2444
1.2680
1.3227
1.3602
1.3826
1.3286
1.3004
1.2888
1.2502
1.2326
1.2268
1.2112
1.2241
1.2182
1.2327
1.2819
1.2480
1.2594
1.2527
1.1927
1.2429
1.2449
1.2670
1.2646
1.2587
1.2371
1.2751
1.2895
1.3281
1.3381
1.3500
1.3116
1.3077
1.2828
1.2933
1.3010
1.3010
1.3221
1.3376
1.2949
1.2957
1.3121
1.3156
1.3214
1.3315
1.3344
1.3455
1.3550
1.3702
1.3783
1.3637
1.3997
1.3585
1.3360
1.3691
1.3177
1.3270
1.3261
1.3995
1.4415
1.4094
1.4740
1.5521
1.6200
1.5808
1.6439
1.6771
1.6724
1.8158
1.6664
1.7078
1.6485
1.7625
1.7216
1.6568
1.5887
1.6432
1.6126
1.6063
1.5888
1.5937
1.5423
1.5215
1.5224
1.5109
1.5050
1.5435
1.5057
1.5230
1.4270
1.4592
1.4842
1.4857
1.4647
1.4679
1.4903
1.4977
1.4847
1.5092
1.5107
1.5488
1.5736
1.5737
1.5927
1.5718
1.5765
1.5658
1.5628
1.5701
1.5469
1.5423
1.5562
1.5707
1.5753
1.5570
1.5375
1.5132
1.4963
1.4982
1.5506
1.5346
1.5947
1.5809
1.5975
1.6075
1.5672
1.5612
1.6152
1.6341
1.6350
1.6594
1.7136
1.7484
1.7400
1.6886
1.7003
1.6759
1.6890
1.6835
1.6490
1.7338
1.7033
1.6317
1.6086
1.6205
1.6277
1.6237
1.5333
1.5300
1.5307
1.4781
1.4673
1.4681
1.4647
1.4240
1.4795
1.4965
1.4973
1.3651
1.3619
1.3465
1.3392
1.3173
1.2646
1.2327
1.2172
1.2151
1.2365
1.2616
1.2212
1.2371
1.1471
1.1450
1.1251
1.1103
1.1298
1.1434
1.1441
1.1524
1.1601
1.1868
1.0856
1.0850
1.1268
1.1371
1.1461
1.1587
1.1216
1.1371
1.1342
1.1566
1.0765
1.0609
1.1401
1.0403
0.9744
0.9985
1.0464
1.1126
1.1602
1.0610
1.1727
1.2640
1.2822
1.3642
1.9412
2.1849
2.5888
1.9107
1.4197
1.3376
1.3087
1.3417
1.3617
1.3186
1.3005
1.3002
1.2845
1.2991
1.2954
1.3116
1.3156
1.3244
1.2819
1.2625
1.2694
1.2386
1.2625
1.2759
1.2861
1.2869
1.2950
1.2818
1.2848
1.2888
1.2986
1.2869
1.2879
1.2789
1.2915
1.3110
1.3052
1.2904
1.2665
1.2822
1.2622
1.2778
1.2909
1.2906
1.2985
1.3091
1.3156
1.3203
1.3402
1.3595
1.3478
1.3304
1.3139
1.2718
1.2883
1.2827
1.2809
1.2674
1.2854
1.3126
1.2969
1.2674
1.2800
1.2810
1.2731
1.2868
1.2694
1.2658
1.3151
1.3040
1.3084
1.3047
1.3771
1.3106
1.3291
1.3195
1.3380
1.3547
1.3052
1.2879
1.2967
1.2658
1.2755
1.2594
1.2566
1.2421
1.2309
1.2217
1.2134
1.2322
1.2018
1.1832
1.1933
1.1860
1.2285
1.2934
1.3181
1.3443
1.3746
1.3734
1.3934
1.3656
1.4108
1.4835
1.4798
1.2619
1.3976
1.2377
1.2223
1.1894
1.2025
1.2025
1.1808
1.1559
1.1537
1.1668
1.1686
1.1746
1.1797
1.1973
1.2150
1.2076
1.2123
1.2103
1.1999
1.2052
1.2020
1.2186
1.2403
1.2412
1.2337
1.2461
1.2793
1.2955
1.2904
1.3102
1.2826
1.2872
1.2432
1.2372
1.2336
1.2523
1.2384
1.2377
1.2621
1.2795
1.2927
1.2741
1.2747
1.2919
1.2914
1.2675
1.2589
1.2724
1.2835
1.2899
1.2642
1.2704
1.3011
1.2969
1.2960
1.3110
1.2996
1.2994
1.3165
1.3098
1.3293
1.3231
1.3687
1.3558
1.3260
1.3251
1.3249
1.3341
1.3045
1.3595
1.3198
1.3185
1.3038
1.3130
1.3362
1.3024
1.3139
1.3639
1.4088
1.3583
1.3519
1.3444
1.3556
1.2814
1.2521
1.2639
1.2554
1.2609
1.2819
1.2682
1.2795
1.2667
1.2498
1.2562
1.2428
1.2484
1.2704
1.2706
1.2489
1.2371
1.2291
1.1656
1.1578
1.1691
1.1505
1.1455
1.1313
1.1492
1.1820
1.1732
1.1608
1.1644
1.1614
1.1769
1.1933
1.2021
1.2120
1.2188
1.2200
1.2113
1.2274
1.2385
1.2158
1.2077
1.1982
1.2079
1.2311
1.2186
1.2035
1.2294
1.1957
1.2121
1.2460
1.2567
1.2637
1.2625
1.2769
1.2658
1.2510
1.2754
1.2521
1.2468
1.2301
1.2061
1.1994
1.1934
1.1993
1.1874
1.2308
1.2072
1.1791
1.1849
1.2091
1.1892
1.1990
1.2108
1.2434
1.2435
1.2363
1.2348
1.2361
1.2624
1.2761
1.2801
1.2889
1.2931
1.3146
1.3142
1.3339
1.3174
1.3679
1.4008
1.3851
1.4284
1.3800
1.3709
1.3537
1.3664
1.3450
1.3493
1.3857
1.4012
1.4139
1.4133
1.4011
1.4042
1.3910
1.4103
1.4671
1.4237
1.3682
1.3929
1.3912
1.4290
1.4005
1.4071
1.4465
1.4376
1.4535
1.4215
1.4516
1.4171
1.4474
1.4562
1.4708
1.4858
1.5104
1.4897
1.5416
1.5936
1.6580
1.6900
1.7415
1.6869
1.6599
1.7500
1.6997
1.6377
1.6140
1.5433
1.5638
1.5327
1.4977
1.4584
1.4346
1.4730
1.4244
1.4033
1.3872
1.3765
1.3747
1.4339
1.4614
1.4624
1.4995
1.5281
1.4356
1.5691
1.4512
1.4010
1.4013
1.3172
1.2657
1.2554
1.2598
1.2363
1.2012
1.2246
1.2498
1.1890
1.1146
1.0965
1.1390
1.1621
1.1538
1.1881
1.1729
1.2453
1.2900
1.3183
1.3937
1.3554
1.3901
1.4254
1.4102
1.4700
1.5364
1.5266
1.4637
1.4179
1.3656
1.3246
1.2560
1.3158
1.2128
1.1565
1.0283
1.0805
1.0563
0.9895
0.9638
0.9332
0.9287
0.9150
0.9019
0.8847
0.8779
0.8490
0.8550
0.8330
0.8302
0.8271
0.8210
0.8130
0.8098
0.7894
0.7938
0.7822
0.7876
0.7969
0.7928
0.8083
0.7935
0.8025
0.8117
0.8272
0.8306
0.8279
0.8327
0.8261
0.8177
0.8399
0.8433
0.8439
0.8441
0.8240
0.8183
0.8089
0.8229
0.8068
0.7885
0.7779
0.7773
0.7689
0.7670
0.7726
0.7696
0.7820
0.7746
0.7672
0.7724
0.7622
0.7506
0.7532
0.7623
0.7585
0.7633
0.7489
0.7588
0.7802
0.7801
0.7772
0.7802
0.7822
0.7845
0.7838
0.7722
0.7814
0.7957
0.7892
0.7922
0.7653
0.7817
0.7760
0.7637
0.7619
0.7637
0.7573
0.7572
0.7697
0.7655
0.7638
0.7569
0.7507
0.7506
0.7482
0.7522
0.7454
0.7386
0.7422
0.7361
0.7420
0.7465
0.7485
0.7517
0.7589
0.7633
0.7725
0.7714
0.7747
0.7813
0.7926
0.7972
0.7983
0.7989
0.7870
0.7876
0.7945
0.8441
0.8468
0.8191
0.8117
0.8296
0.8127
0.8220
0.8142
0.8108
0.8239
0.8353
0.8390
0.8478
0.8326
0.8486
0.8280
0.8358
0.8634
0.8200
0.7989
0.7830
0.7718
0.7546
0.7583
0.7594
0.7584
0.7502
0.7443
0.7485
0.7586
0.7517
0.7493
0.7646
0.7690
0.7786
0.7845
0.7969
0.8200
0.8205
0.8347
0.8100
0.8340
0.8204
0.8067
0.8129
0.8096
0.7914
0.8003
0.7862
0.8080
0.7998
0.8262
0.8506
0.8517
0.8084
0.7991
0.7749
0.7571
0.7626
0.7681
0.7589
0.7332
0.7342
0.7402
0.7424
0.7315
0.7428
0.7455
0.7406
0.7339
0.7465
0.7577
0.7463
0.7395
0.7282
0.7381
0.7462
0.7434
0.7548
0.7525
0.7479
0.7553
0.7491
0.7635
0.7727
0.7801
0.7848
0.7970
0.7967
0.8062
0.8266
0.8151
0.8203
0.8218
0.8252
0.8474
0.8436
0.8402
0.8364
0.8292
0.8287
0.8123
0.8169
0.8100
0.8240
0.8257
0.8415
0.8378
0.8305
0.8355
0.8301
0.8328
0.8153
0.8191
0.8265
0.8316
0.8419
0.8431
0.8470
0.8321
0.8569
0.8653
0.8410
0.8533
0.8298
0.8183
0.7991
0.8020
0.8032
0.7988
0.8114
0.8084
0.8193
0.8049
0.8270
0.8296
0.8341
0.8292
0.8431
0.8422
0.8360
0.8231
0.8145
0.8336
0.8223
0.8443
0.8399
0.8233
0.8160
0.7959
0.7916
0.7944
0.8123
0.8012
0.8138
0.8216
0.8316
0.8344
0.8482
0.8554
0.8790
0.8835
0.8730
0.9022
0.8831
0.8614
0.8563
0.8588
0.9124
0.8780
0.8670
0.8739
0.8718
0.8734
0.8515
0.8615
0.8887
0.9067
0.9238
0.9211
0.9448
0.9352
0.9335
0.9513
0.9352
0.9709
0.9984
1.0118
1.0112
0.9881
1.0110
1.0172
0.9281
0.9298
0.8795
0.8280
0.8233
0.8072
0.7907
0.7957
0.7956
0.7807
0.7831
0.7608
0.7696
0.7753
0.7477
0.7473
0.7439
0.7244
0.7335
0.7289
0.7293
0.7052
0.7016
0.7072
0.7014
0.6786
0.6785
0.6800
0.6729
0.6899
0.6891
0.6929
0.6918
0.6899
0.6942
0.6977
0.6926
0.6954
0.6978
0.6996
0.6871
0.6814
0.6965
0.6889
0.7004
0.6939
0.6998
0.7133
0.7228
0.7297
0.7263
0.7236
0.7273
0.7358
0.7230
0.7270
0.7351
0.7419
0.7453
0.7285
0.7286
0.7302
0.7291
0.7285
0.7303
0.7332
0.7417
0.7389
0.7439
0.7451
0.7417
0.7579
0.7716
0.7725
0.7807
0.7802
0.7795
0.7827
0.7754
0.7735
0.7649
0.7686
0.7728
0.7973
0.8033
0.8090
0.8011
0.8090
0.8111
0.8070
0.8007
0.7938
0.7981
0.7992
0.7991
0.8061
0.7995
0.8027
0.7920
0.7923
0.7859
0.7865
0.7945
0.7943
0.7899
0.7872
0.7926
0.7897
0.7869
0.7957
0.8067
0.8057
0.7846
0.7825
0.7925
0.7893
0.7910
0.8006
0.7996
0.7978
0.8074
0.7986
0.8049
0.8148
0.8127
0.8183
0.8170
0.8071
0.8182
0.8182
0.8186
0.8289
0.8249
0.8191
0.8185
0.8291
0.8243
0.8312