Историјски доминикански пезос / словеначки толар
Историја дневних износа DOP /SIT пошто понедељак, 15 март 2004.
Максимална је договор о
1 доминикански пезос = 7.2603 словеначки толар
минималац на
1 доминикански пезос = 3.3399 словеначки толар
| Date | DOP/SIT |
|---|---|
| 3.8001 | |
| 3.8030 | |
| 3.7377 | |
| 3.7673 | |
| 3.7359 | |
| 3.7161 | |
| 3.7160 | |
| 3.7553 | |
| 3.7570 | |
| 3.7942 | |
| 3.7965 | |
| 3.7869 | |
| 3.7487 | |
| 3.7445 | |
| 3.7396 | |
| 3.7331 | |
| 3.7334 | |
| 3.7689 | |
| 3.8314 | |
| 3.9011 | |
| 3.8848 | |
| 3.8482 | |
| 3.8600 | |
| 3.9380 | |
| 3.9423 | |
| 3.9715 | |
| 3.9434 | |
| 3.9967 | |
| 3.9905 | |
| 4.0200 | |
| 3.9860 | |
| 3.9511 | |
| 3.9301 | |
| 3.8968 | |
| 3.8993 | |
| 3.8781 | |
| 3.8667 | |
| 3.8745 | |
| 3.8796 | |
| 3.8539 | |
| 3.8106 | |
| 3.9141 | |
| 3.9827 | |
| 3.9910 | |
| 3.9935 | |
| 4.0671 | |
| 4.0933 | |
| 4.0920 | |
| 4.0630 | |
| 4.0351 | |
| 3.9938 | |
| 4.0061 | |
| 3.9795 | |
| 4.0033 | |
| 4.0662 | |
| 4.0504 | |
| 4.0601 | |
| 4.0057 | |
| 3.9698 | |
| 3.9517 | |
| 3.8932 | |
| 3.8904 | |
| 3.9108 | |
| 3.9489 | |
| 3.9884 | |
| 4.0231 | |
| 4.0781 | |
| 4.1227 | |
| 4.1776 | |
| 4.2368 | |
| 4.2808 | |
| 4.2745 | |
| 4.4333 | |
| 4.4856 | |
| 4.5066 | |
| 4.5515 | |
| 4.5893 | |
| 4.5593 | |
| 4.6499 | |
| 4.4812 | |
| 4.4373 | |
| 4.5244 | |
| 4.4917 | |
| 4.4963 | |
| 4.3593 | |
| 4.3160 | |
| 4.2871 | |
| 4.3133 | |
| 4.3382 | |
| 4.3515 | |
| 4.1922 | |
| 4.1545 | |
| 4.1545 | |
| 4.1692 | |
| 4.0638 | |
| 4.0403 | |
| 4.0626 | |
| 4.1657 | |
| 4.1039 | |
| 4.1353 | |
| 4.0607 | |
| 3.9593 | |
| 3.9872 | |
| 4.0017 | |
| 3.8883 | |
| 3.7407 | |
| 3.7052 | |
| 3.6327 | |
| 3.7019 | |
| 3.6623 | |
| 3.6347 | |
| 3.6729 | |
| 3.7050 | |
| 3.7019 | |
| 3.7257 | |
| 3.7425 | |
| 3.7447 | |
| 3.7485 | |
| 3.7642 | |
| 3.7267 | |
| 3.6641 | |
| 3.6616 | |
| 3.6606 | |
| 3.6575 | |
| 3.6825 | |
| 3.6582 | |
| 3.6309 | |
| 3.6057 | |
| 3.5797 | |
| 3.5520 | |
| 3.5644 | |
| 3.5751 | |
| 3.5716 | |
| 3.5700 | |
| 3.5359 | |
| 3.5567 | |
| 3.5669 | |
| 3.5436 | |
| 3.5492 | |
| 3.5226 | |
| 3.5276 | |
| 3.4634 | |
| 3.4490 | |
| 3.4439 | |
| 3.4462 | |
| 3.4667 | |
| 3.4772 | |
| 3.4911 | |
| 3.4918 | |
| 3.4949 | |
| 3.5374 | |
| 3.5742 | |
| 3.5793 | |
| 3.5240 | |
| 3.4964 | |
| 3.4341 | |
| 3.3977 | |
| 3.4121 | |
| 3.4374 | |
| 3.4211 | |
| 3.3982 | |
| 3.3999 | |
| 3.3785 | |
| 3.3624 | |
| 3.3751 | |
| 3.3652 | |
| 3.3916 | |
| 3.3950 | |
| 3.4536 | |
| 3.4707 | |
| 3.4643 | |
| 3.4657 | |
| 3.5179 | |
| 3.4773 | |
| 3.4867 | |
| 3.4748 | |
| 3.4804 | |
| 3.5099 | |
| 3.4836 | |
| 3.4561 | |
| 3.4707 | |
| 3.4412 | |
| 3.4725 | |
| 3.4501 | |
| 3.4882 | |
| 3.4637 | |
| 3.5015 | |
| 3.5838 | |
| 3.6198 | |
| 3.6335 | |
| 3.6503 | |
| 3.6442 | |
| 3.6229 | |
| 3.6907 | |
| 3.8293 | |
| 3.9678 | |
| 3.9808 | |
| 4.0428 | |
| 4.0414 | |
| 4.0847 | |
| 4.0703 | |
| 4.0697 | |
| 4.1195 | |
| 4.0483 | |
| 4.1451 | |
| 3.6414 | |
| 3.9343 | |
| 4.0150 | |
| 4.1349 | |
| 4.1413 | |
| 4.1198 | |
| 4.0899 | |
| 4.0805 | |
| 4.0520 | |
| 4.0557 | |
| 4.0412 | |
| 4.0319 | |
| 4.0727 | |
| 4.0605 | |
| 4.0809 | |
| 4.0934 | |
| 4.1111 | |
| 4.1062 | |
| 4.1138 | |
| 4.0708 | |
| 4.0841 | |
| 4.0511 | |
| 4.1199 | |
| 4.1687 | |
| 4.2087 | |
| 4.2150 | |
| 4.2404 | |
| 4.2337 | |
| 4.2406 | |
| 4.2124 | |
| 4.2306 | |
| 4.1870 | |
| 4.1742 | |
| 4.2143 | |
| 4.1976 | |
| 4.1884 | |
| 4.2012 | |
| 4.1776 | |
| 4.1587 | |
| 4.1888 | |
| 4.1841 | |
| 4.2160 | |
| 4.2372 | |
| 4.2406 | |
| 4.2194 | |
| 4.2300 | |
| 4.2127 | |
| 4.1987 | |
| 4.1922 | |
| 4.2098 | |
| 4.2280 | |
| 4.1797 | |
| 4.1724 | |
| 4.2065 | |
| 4.1732 | |
| 4.1652 | |
| 4.1929 | |
| 4.1962 | |
| 4.1526 | |
| 4.1667 | |
| 4.1584 | |
| 4.1430 | |
| 4.1362 | |
| 4.1242 | |
| 4.1510 | |
| 4.1999 | |
| 4.1936 | |
| 4.1978 | |
| 4.2038 | |
| 4.1605 | |
| 4.2772 | |
| 4.1968 | |
| 4.2196 | |
| 4.1797 | |
| 4.1410 | |
| 4.1784 | |
| 4.1492 | |
| 4.0652 | |
| 4.1094 | |
| 4.1258 | |
| 4.1248 | |
| 4.1096 | |
| 4.1846 | |
| 4.2136 | |
| 4.1689 | |
| 4.1179 | |
| 4.1130 | |
| 4.1223 | |
| 4.1179 | |
| 4.1627 | |
| 4.1365 | |
| 4.1592 | |
| 4.1062 | |
| 4.1251 | |
| 4.1546 | |
| 4.1032 | |
| 4.0535 | |
| 4.0554 | |
| 4.0025 | |
| 3.9656 | |
| 3.9078 | |
| 3.9411 | |
| 3.9485 | |
| 3.8905 | |
| 3.9315 | |
| 3.9272 | |
| 3.9547 | |
| 3.9367 | |
| 3.9847 | |
| 3.9661 | |
| 3.9896 | |
| 4.0294 | |
| 4.0268 | |
| 4.1246 | |
| 4.1322 | |
| 4.1786 | |
| 4.2004 | |
| 4.2074 | |
| 4.1891 | |
| 4.1705 | |
| 4.2296 | |
| 4.2833 | |
| 4.2465 | |
| 4.2876 | |
| 4.3108 | |
| 4.2979 | |
| 4.2246 | |
| 4.2392 | |
| 4.1857 | |
| 4.2275 | |
| 4.2688 | |
| 4.3136 | |
| 4.2973 | |
| 4.2739 | |
| 4.3315 | |
| 4.3435 | |
| 4.4045 | |
| 4.4478 | |
| 4.4515 | |
| 4.5337 | |
| 4.5250 | |
| 4.5252 | |
| 4.5096 | |
| 4.5481 | |
| 4.5157 | |
| 4.5998 | |
| 4.6407 | |
| 4.6563 | |
| 4.6676 | |
| 4.7812 | |
| 4.7923 | |
| 4.7689 | |
| 4.6531 | |
| 4.7170 | |
| 4.7626 | |
| 4.8393 | |
| 4.8162 | |
| 4.8209 | |
| 4.8278 | |
| 4.7810 | |
| 4.7745 | |
| 4.7891 | |
| 4.8751 | |
| 4.8736 | |
| 4.9330 | |
| 4.9474 | |
| 4.9738 | |
| 4.8692 | |
| 4.7823 | |
| 4.8850 | |
| 4.8873 | |
| 4.8391 | |
| 4.7038 | |
| 4.7317 | |
| 4.8029 | |
| 4.7189 | |
| 4.6668 | |
| 4.6321 | |
| 4.6258 | |
| 4.6511 | |
| 4.6651 | |
| 4.6771 | |
| 4.6474 | |
| 4.5933 | |
| 4.6642 | |
| 4.7070 | |
| 4.7094 | |
| 4.7473 | |
| 4.7079 | |
| 4.7164 | |
| 4.6881 | |
| 4.7362 | |
| 4.6217 | |
| 4.6185 | |
| 4.6474 | |
| 4.6771 | |
| 4.6587 | |
| 4.6085 | |
| 4.6089 | |
| 4.5971 | |
| 4.6490 | |
| 4.6390 | |
| 4.5978 | |
| 4.6287 | |
| 4.7019 | |
| 4.6671 | |
| 4.7326 | |
| 4.7764 | |
| 4.7806 | |
| 4.7495 | |
| 4.6681 | |
| 4.6971 | |
| 4.8235 | |
| 4.8644 | |
| 4.8412 | |
| 4.8361 | |
| 4.8369 | |
| 4.8188 | |
| 4.8656 | |
| 4.8215 | |
| 4.8669 | |
| 4.9975 | |
| 4.9692 | |
| 4.9193 | |
| 5.5838 | |
| 5.5536 | |
| 5.4079 | |
| 5.4096 | |
| 5.5450 | |
| 5.5308 | |
| 5.5898 | |
| 5.6139 | |
| 5.6831 | |
| 5.6859 | |
| 5.7008 | |
| 5.5996 | |
| 5.6789 | |
| 5.7420 | |
| 5.7235 | |
| 5.6952 | |
| 5.7187 | |
| 5.6489 | |
| 5.7491 | |
| 5.6845 | |
| 5.7160 | |
| 5.8255 | |
| 5.8466 | |
| 5.7428 | |
| 5.7299 | |
| 5.8139 | |
| 5.8018 | |
| 5.8292 | |
| 5.6896 | |
| 5.7699 | |
| 5.7586 | |
| 5.7604 | |
| 5.8422 | |
| 6.0148 | |
| 6.1383 | |
| 6.1540 | |
| 6.1467 | |
| 6.0796 | |
| 6.0886 | |
| 6.1037 | |
| 6.0270 | |
| 5.8141 | |
| 5.8434 | |
| 5.7939 | |
| 5.7289 | |
| 5.6222 | |
| 5.7607 | |
| 5.7775 | |
| 6.0322 | |
| 6.0685 | |
| 6.1099 | |
| 6.1652 | |
| 6.1403 | |
| 6.3751 | |
| 6.0364 | |
| 6.0301 | |
| 6.0193 | |
| 6.1400 | |
| 6.1362 | |
| 6.2545 | |
| 6.4640 | |
| 6.4155 | |
| 6.4489 | |
| 6.4183 | |
| 6.4782 | |
| 6.7429 | |
| 6.7546 | |
| 6.6998 | |
| 6.6699 | |
| 6.8076 | |
| 6.9271 | |
| 6.9690 | |
| 6.9477 | |
| 7.0277 | |
| 6.8393 | |
| 6.9245 | |
| 7.0398 | |
| 6.9127 | |
| 6.6406 | |
| 6.6891 | |
| 6.7283 | |
| 6.6613 | |
| 6.7862 | |
| 6.7237 | |
| 6.7534 | |
| 6.7832 | |
| 6.8052 | |
| 6.6141 | |
| 6.5303 | |
| 6.6020 | |
| 6.5575 | |
| 6.6697 | |
| 6.7170 | |
| 6.7797 | |
| 6.7046 | |
| 6.6266 | |
| 6.3594 | |
| 6.2006 | |
| 6.2371 | |
| 6.5226 | |
| 6.6272 | |
| 6.6993 | |
| 6.7400 | |
| 6.3631 | |
| 6.5660 | |
| 7.2603 | |
| 6.4119 | |
| 6.0650 | |
| 6.0709 | |
| 6.1434 | |
| 6.2459 | |
| 6.2600 | |
| 5.6189 | |
| 5.5516 | |
| 5.4679 | |
| 5.1414 | |
| 5.1273 | |
| 4.9427 | |
| 4.7615 | |
| 4.5442 | |
| 4.5303 | |
| 4.5156 | |
| 4.4739 | |
| 4.4019 | |
| 4.1892 | |
| 4.0577 | |
| 4.1244 | |
| 4.0739 | |
| 4.0371 | |
| 4.3871 | |
| 4.3616 | |
| 4.3670 | |
| 4.4611 | |
| 4.4859 | |
| 4.5509 | |
| 4.5281 | |
| 4.2982 | |
| 4.2271 | |
| 4.1156 | |
| 4.0531 |