Историја дневних износа DOP /TRY пошто четвртак, 4 март 2004.
Максимална је договор о
1 доминикански пезос = 0.5533 турска лира
минималац на
1 доминикански пезос = 0.0269 турска лира
Date | DOP/TRY |
---|---|
0.5467 | |
0.5449 | |
0.5446 | |
0.5435 | |
0.5453 | |
0.5431 | |
0.5371 | |
0.5296 | |
0.5267 | |
0.5242 | |
0.5184 | |
0.5144 | |
0.5145 | |
0.5140 | |
0.5104 | |
0.5081 | |
0.5070 | |
0.5074 | |
0.5076 | |
0.5081 | |
0.5089 | |
0.5074 | |
0.5031 | |
0.5018 | |
0.4972 | |
0.4932 | |
0.4907 | |
0.4884 | |
0.4829 | |
0.4796 | |
0.4758 | |
0.4739 | |
0.4698 | |
0.4635 | |
0.4799 | |
0.4763 | |
0.4805 | |
0.4797 | |
0.4800 | |
0.4716 | |
0.4698 | |
0.4700 | |
0.4740 | |
0.4297 | |
0.4323 | |
0.3892 | |
0.3683 | |
0.3641 | |
0.3604 | |
0.3575 | |
0.3569 | |
0.3564 | |
0.3539 | |
0.3453 | |
0.3413 | |
0.3395 | |
0.3370 | |
0.3350 | |
0.3332 | |
0.3316 | |
0.3312 | |
0.3319 | |
0.3318 | |
0.3331 | |
0.3334 | |
0.3368 | |
0.3377 | |
0.3409 | |
0.3406 | |
0.3405 | |
0.3422 | |
0.3423 | |
0.3446 | |
0.3458 | |
0.3473 | |
0.3457 | |
0.3467 | |
0.3444 | |
0.3432 | |
0.3419 | |
0.3422 | |
0.3413 | |
0.3376 | |
0.3320 | |
0.3296 | |
0.3286 | |
0.3282 | |
0.3208 | |
0.3165 | |
0.3066 | |
0.3039 | |
0.3158 | |
0.3130 | |
0.3012 | |
0.2977 | |
0.2887 | |
0.2832 | |
0.2733 | |
0.2700 | |
0.2683 | |
0.2699 | |
0.2697 | |
0.2609 | |
0.2519 | |
0.2414 | |
0.2377 | |
0.2358 | |
0.2307 | |
0.2331 | |
0.2329 | |
0.2399 | |
0.2282 | |
0.2036 | |
0.2364 | |
0.2437 | |
0.2436 | |
0.2252 | |
0.2015 | |
0.1779 | |
0.1717 | |
0.1692 | |
0.1701 | |
0.1656 | |
0.1598 | |
0.1570 | |
0.1563 | |
0.1530 | |
0.1487 | |
0.1458 | |
0.1470 | |
0.1477 | |
0.1485 | |
0.1513 | |
0.1464 | |
0.1500 | |
0.1507 | |
0.1515 | |
0.1523 | |
0.1524 | |
0.1540 | |
0.1483 | |
0.1511 | |
0.1493 | |
0.1473 | |
0.1462 | |
0.1458 | |
0.1452 | |
0.1460 | |
0.1422 | |
0.1435 | |
0.1432 | |
0.1453 | |
0.1374 | |
0.1317 | |
0.1344 | |
0.1257 | |
0.1211 | |
0.1203 | |
0.1224 | |
0.1239 | |
0.1276 | |
0.1283 | |
0.1282 | |
0.1277 | |
0.1282 | |
0.1315 | |
0.1350 | |
0.1339 | |
0.1347 | |
0.1352 | |
0.1320 | |
0.1387 | |
0.1442 | |
0.1387 | |
0.1349 | |
0.1352 | |
0.1329 | |
0.1334 | |
0.1305 | |
0.1282 | |
0.1276 | |
0.1261 | |
0.1261 | |
0.1262 | |
0.1253 | |
0.1184 | |
0.1184 | |
0.1175 | |
0.1176 | |
0.1177 | |
0.1174 | |
0.1174 | |
0.1170 | |
0.1180 | |
0.1211 | |
0.1230 | |
0.1247 | |
0.1288 | |
0.1296 | |
0.1289 | |
0.1281 | |
0.1257 | |
0.1256 | |
0.1224 | |
0.1219 | |
0.1091 | |
0.1152 | |
0.1153 | |
0.1145 | |
0.1133 | |
0.1127 | |
0.1130 | |
0.1115 | |
0.1110 | |
0.1105 | |
0.1127 | |
0.1121 | |
0.1121 | |
0.1104 | |
0.1095 | |
0.1087 | |
0.1085 | |
0.1088 | |
0.1093 | |
0.1084 | |
0.1084 | |
0.1105 | |
0.1124 | |
0.1115 | |
0.1082 | |
0.1106 | |
0.1116 | |
0.1121 | |
0.1127 | |
0.1136 | |
0.1105 | |
0.1090 | |
0.1095 | |
0.1101 | |
0.1113 | |
0.1124 | |
0.1127 | |
0.1112 | |
0.1148 | |
0.1152 | |
0.1145 | |
0.1155 | |
0.1201 | |
0.1191 | |
0.1206 | |
0.1204 | |
0.1170 | |
0.1150 | |
0.1148 | |
0.1125 | |
0.1091 | |
0.1098 | |
0.1079 | |
0.1074 | |
0.1065 | |
0.1048 | |
0.1049 | |
0.1043 | |
0.1034 | |
0.1058 | |
0.1051 | |
0.1084 | |
0.1067 | |
0.1046 | |
0.1045 | |
0.1069 | |
0.1059 | |
0.1045 | |
0.1043 | |
0.1057 | |
0.1097 | |
0.1063 | |
0.1114 | |
0.1133 | |
0.1157 | |
0.1226 | |
0.1190 | |
0.1227 | |
0.1266 | |
0.1291 | |
0.1327 | |
0.1235 | |
0.1224 | |
0.1393 | |
0.1058 | |
0.0983 | |
0.0951 | |
0.0978 | |
0.0952 | |
0.0933 | |
0.0947 | |
0.0950 | |
0.0912 | |
0.0924 | |
0.0924 | |
0.0925 | |
0.0879 | |
0.0861 | |
0.0819 | |
0.0830 | |
0.0827 | |
0.0826 | |
0.0806 | |
0.0802 | |
0.0798 | |
0.0777 | |
0.0773 | |
0.0770 | |
0.0766 | |
0.0777 | |
0.0775 | |
0.0781 | |
0.0778 | |
0.0783 | |
0.0771 | |
0.0785 | |
0.0788 | |
0.0791 | |
0.0792 | |
0.0804 | |
0.0809 | |
0.0814 | |
0.0807 | |
0.0799 | |
0.0788 | |
0.0774 | |
0.0770 | |
0.0783 | |
0.0751 | |
0.0741 | |
0.0738 | |
0.0713 | |
0.0720 | |
0.0737 | |
0.0744 | |
0.0745 | |
0.0743 | |
0.0752 | |
0.0750 | |
0.0744 | |
0.0763 | |
0.0751 | |
0.0741 | |
0.0741 | |
0.0744 | |
0.0747 | |
0.0756 | |
0.0755 | |
0.0748 | |
0.0758 | |
0.0753 | |
0.0756 | |
0.0786 | |
0.0790 | |
0.0774 | |
0.0761 | |
0.0764 | |
0.0792 | |
0.0793 | |
0.0768 | |
0.0774 | |
0.0783 | |
0.0789 | |
0.0806 | |
0.0808 | |
0.0822 | |
0.0799 | |
0.0762 | |
0.0758 | |
0.0763 | |
0.0750 | |
0.0756 | |
0.0739 | |
0.0728 | |
0.0712 | |
0.0687 | |
0.0670 | |
0.0672 | |
0.0671 | |
0.0666 | |
0.0654 | |
0.0647 | |
0.0646 | |
0.0649 | |
0.0641 | |
0.0640 | |
0.0638 | |
0.0640 | |
0.0649 | |
0.0656 | |
0.0661 | |
0.0650 | |
0.0631 | |
0.0632 | |
0.0639 | |
0.0634 | |
0.0634 | |
0.0637 | |
0.0643 | |
0.0650 | |
0.0646 | |
0.0643 | |
0.0613 | |
0.0620 | |
0.0623 | |
0.0621 | |
0.0622 | |
0.0631 | |
0.0627 | |
0.0631 | |
0.0637 | |
0.0648 | |
0.0653 | |
0.0643 | |
0.0638 | |
0.0650 | |
0.0660 | |
0.0670 | |
0.0660 | |
0.0641 | |
0.0643 | |
0.0642 | |
0.0653 | |
0.0641 | |
0.0644 | |
0.0628 | |
0.0635 | |
0.0644 | |
0.0625 | |
0.0639 | |
0.0643 | |
0.0647 | |
0.0660 | |
0.0675 | |
0.0665 | |
0.0677 | |
0.0671 | |
0.0649 | |
0.0654 | |
0.0636 | |
0.0615 | |
0.0616 | |
0.0614 | |
0.0596 | |
0.0589 | |
0.0597 | |
0.0601 | |
0.0595 | |
0.0609 | |
0.0610 | |
0.0597 | |
0.0584 | |
0.0575 | |
0.0600 | |
0.0606 | |
0.0600 | |
0.0602 | |
0.0595 | |
0.0576 | |
0.0583 | |
0.0571 | |
0.0589 | |
0.0582 | |
0.0561 | |
0.0552 | |
0.0548 | |
0.0551 | |
0.0544 | |
0.0528 | |
0.0525 | |
0.0516 | |
0.0526 | |
0.0523 | |
0.0523 | |
0.0533 | |
0.0513 | |
0.0502 | |
0.0508 | |
0.0511 | |
0.0518 | |
0.0508 | |
0.0509 | |
0.0512 | |
0.0522 | |
0.0522 | |
0.0521 | |
0.0513 | |
0.0508 | |
0.0498 | |
0.0496 | |
0.0502 | |
0.0498 | |
0.0494 | |
0.0489 | |
0.0481 | |
0.0488 | |
0.0487 | |
0.0491 | |
0.0489 | |
0.0492 | |
0.0493 | |
0.0481 | |
0.0486 | |
0.0484 | |
0.0485 | |
0.0482 | |
0.0486 | |
0.0492 | |
0.0495 | |
0.0492 | |
0.0490 | |
0.0499 | |
0.0520 | |
0.0515 | |
0.0514 | |
0.0516 | |
0.0510 | |
0.0506 | |
0.0515 | |
0.0529 | |
0.0534 | |
0.0523 | |
0.0510 | |
0.0509 | |
0.0499 | |
0.0491 | |
0.0477 | |
0.0478 | |
0.0479 | |
0.0473 | |
0.0477 | |
0.0481 | |
0.0475 | |
0.0467 | |
0.0466 | |
0.0468 | |
0.0469 | |
0.0477 | |
0.0467 | |
0.0471 | |
0.0478 | |
0.0473 | |
0.0469 | |
0.0462 | |
0.0457 | |
0.0460 | |
0.0460 | |
0.0457 | |
0.0465 | |
0.0468 | |
0.0462 | |
0.0468 | |
0.0452 | |
0.0459 | |
0.0458 | |
0.0450 | |
0.0449 | |
0.0440 | |
0.0438 | |
0.0437 | |
0.0439 | |
0.0437 | |
0.0436 | |
0.0440 | |
0.0442 | |
0.0442 | |
0.0438 | |
0.0440 | |
0.0442 | |
0.0434 | |
0.0437 | |
0.0432 | |
0.0436 | |
0.0435 | |
0.0438 | |
0.0442 | |
0.0444 | |
0.0448 | |
0.0446 | |
0.0449 | |
0.0448 | |
0.0452 | |
0.0453 | |
0.0454 | |
0.0450 | |
0.0458 | |
0.0456 | |
0.0460 | |
0.0462 | |
0.0485 | |
0.0489 | |
0.0480 | |
0.0461 | |
0.0466 | |
0.0460 | |
0.0462 | |
0.0459 | |
0.0455 | |
0.0462 | |
0.0466 | |
0.0466 | |
0.0469 | |
0.0462 | |
0.0465 | |
0.0464 | |
0.0466 | |
0.0476 | |
0.0471 | |
0.0468 | |
0.0466 | |
0.0453 | |
0.0451 | |
0.0461 | |
0.0461 | |
0.0460 | |
0.0457 | |
0.0459 | |
0.0463 | |
0.0461 | |
0.0454 | |
0.0456 | |
0.0447 | |
0.0453 | |
0.0455 | |
0.0462 | |
0.0468 | |
0.0479 | |
0.0481 | |
0.0489 | |
0.0492 | |
0.0494 | |
0.0484 | |
0.0478 | |
0.0483 | |
0.0481 | |
0.0465 | |
0.0465 | |
0.0458 | |
0.0475 | |
0.0484 | |
0.0477 | |
0.0490 | |
0.0488 | |
0.0473 | |
0.0471 | |
0.0463 | |
0.0457 | |
0.0470 | |
0.0470 | |
0.0462 | |
0.0445 | |
0.0454 | |
0.0438 | |
0.0433 | |
0.0424 | |
0.0432 | |
0.0426 | |
0.0416 | |
0.0417 | |
0.0425 | |
0.0426 | |
0.0421 | |
0.0410 | |
0.0403 | |
0.0403 | |
0.0405 | |
0.0401 | |
0.0408 | |
0.0413 | |
0.0419 | |
0.0418 | |
0.0425 | |
0.0425 | |
0.0418 | |
0.0424 | |
0.0420 | |
0.0429 | |
0.0419 | |
0.0416 | |
0.0425 | |
0.0417 | |
0.0417 | |
0.0417 | |
0.0404 | |
0.0402 | |
0.0407 | |
0.0390 | |
0.0391 | |
0.0381 | |
0.0385 | |
0.0381 | |
0.0381 | |
0.0382 | |
0.0390 | |
0.0399 | |
0.0406 | |
0.0407 | |
0.0407 | |
0.0414 | |
0.0412 | |
0.0411 | |
0.0405 | |
0.0406 | |
0.0414 | |
0.0421 | |
0.0423 | |
0.0425 | |
0.0431 | |
0.0421 | |
0.0430 | |
0.0438 | |
0.0427 | |
0.0432 | |
0.0420 | |
0.0416 | |
0.0409 | |
0.0406 | |
0.0411 | |
0.0410 | |
0.0419 | |
0.0419 | |
0.0426 | |
0.0420 | |
0.0425 | |
0.0426 | |
0.0422 | |
0.0417 | |
0.0420 | |
0.0413 | |
0.0412 | |
0.0402 | |
0.0402 | |
0.0411 | |
0.0419 | |
0.0423 | |
0.0418 | |
0.0414 | |
0.0425 | |
0.0415 | |
0.0409 | |
0.0409 | |
0.0416 | |
0.0411 | |
0.0404 | |
0.0405 | |
0.0412 | |
0.0414 | |
0.0415 | |
0.0417 | |
0.0415 | |
0.0417 | |
0.0413 | |
0.0419 | |
0.0411 | |
0.0406 | |
0.0412 | |
0.0420 | |
0.0431 | |
0.0430 | |
0.0428 | |
0.0436 | |
0.0430 | |
0.0433 | |
0.0426 | |
0.0430 | |
0.0431 | |
0.0434 | |
0.0443 | |
0.0450 | |
0.0459 | |
0.0439 | |
0.0443 | |
0.0475 | |
0.0469 | |
0.0474 | |
0.0510 | |
0.0483 | |
0.0473 | |
0.0467 | |
0.0454 | |
0.0466 | |
0.0462 | |
0.0462 | |
0.0447 | |
0.0435 | |
0.0429 | |
0.0431 | |
0.0444 | |
0.0448 | |
0.0454 | |
0.0453 | |
0.0464 | |
0.0434 | |
0.0439 | |
0.0475 | |
0.0432 | |
0.0401 | |
0.0383 | |
0.0359 | |
0.0360 | |
0.0360 | |
0.0352 | |
0.0338 | |
0.0339 | |
0.0342 | |
0.0342 | |
0.0333 | |
0.0350 | |
0.0348 | |
0.0352 | |
0.0360 | |
0.0359 | |
0.0360 | |
0.0365 | |
0.0363 | |
0.0360 | |
0.0368 | |
0.0361 | |
0.0369 | |
0.0370 | |
0.0377 | |
0.0384 | |
0.0385 | |
0.0377 | |
0.0386 | |
0.0368 | |
0.0374 | |
0.0366 | |
0.0362 | |
0.0355 | |
0.0354 | |
0.0361 | |
0.0345 | |
0.0353 | |
0.0358 | |
0.0342 | |
0.0350 | |
0.0352 | |
0.0355 | |
0.0358 | |
0.0349 | |
0.0352 | |
0.0358 | |
0.0354 | |
0.0360 | |
0.0353 | |
0.0354 | |
0.0370 | |
0.0360 | |
0.0354 | |
0.0361 | |
0.0364 | |
0.0378 | |
0.0392 | |
0.0392 | |
0.0400 | |
0.0410 | |
0.0393 | |
0.0394 | |
0.0399 | |
0.0381 | |
0.0383 | |
0.0386 | |
0.0393 | |
0.0407 | |
0.0404 | |
0.0418 | |
0.0406 | |
0.0413 | |
0.0414 | |
0.0416 | |
0.0415 | |
0.0419 | |
0.0417 | |
0.0422 | |
0.0424 | |
0.0429 | |
0.0424 | |
0.0428 | |
0.0427 | |
0.0437 | |
0.0416 | |
0.0415 | |
0.0423 | |
0.0421 | |
0.0427 | |
0.0417 | |
0.0425 | |
0.0426 | |
0.0425 | |
0.0430 | |
0.0435 | |
0.0439 | |
0.0438 | |
0.0435 | |
0.0432 | |
0.0430 | |
0.0429 | |
0.0434 | |
0.0435 | |
0.0439 | |
0.0450 | |
0.0450 | |
0.0458 | |
0.0444 | |
0.0449 | |
0.0446 | |
0.0454 | |
0.0440 | |
0.0447 | |
0.0447 | |
0.0454 | |
0.0476 | |
0.0486 | |
0.0475 | |
0.0480 | |
0.0506 | |
0.0489 | |
0.0476 | |
0.0486 | |
0.0470 | |
0.0471 | |
0.0453 | |
0.0410 | |
0.0410 | |
0.0412 | |
0.0419 | |
0.0416 | |
0.0419 | |
0.0415 | |
0.0411 | |
0.0409 | |
0.0401 | |
0.0393 | |
0.0382 | |
0.0386 | |
0.0385 | |
0.0384 | |
0.0382 | |
0.0389 | |
0.0389 | |
0.0402 | |
0.0408 | |
0.0410 | |
0.0412 | |
0.0411 | |
0.0412 | |
0.0426 | |
0.0402 | |
0.0405 | |
0.0407 | |
0.0419 | |
0.0420 | |
0.0424 | |
0.0435 | |
0.0435 | |
0.0440 | |
0.0440 | |
0.0452 | |
0.0468 | |
0.0471 | |
0.0467 | |
0.0455 | |
0.0458 | |
0.0466 | |
0.0468 | |
0.0469 | |
0.0469 | |
0.0469 | |
0.0478 | |
0.0489 | |
0.0483 | |
0.0475 | |
0.0487 | |
0.0491 | |
0.0484 | |
0.0505 | |
0.0498 | |
0.0506 | |
0.0495 | |
0.0498 | |
0.0490 | |
0.0489 | |
0.0471 | |
0.0459 | |
0.0465 | |
0.0476 | |
0.0478 | |
0.0476 | |
0.0487 | |
0.0484 | |
0.0465 | |
0.0470 | |
0.0472 | |
0.0500 | |
0.0514 | |
0.0534 | |
0.0530 | |
0.0503 | |
0.0516 | |
0.0570 | |
0.0502 | |
0.0475 | |
0.0476 | |
0.0476 | |
0.0483 | |
0.0483 | |
0.0430 | |
0.0431 | |
0.0422 | |
0.0392 | |
0.0390 | |
0.0375 | |
0.0359 | |
0.0338 | |
0.0333 | |
0.0340 | |
0.0332 | |
0.0330 | |
0.0311 | |
0.0310 | |
0.0310 | |
0.0310 | |
0.0306 | |
0.0336 | |
0.0336 | |
0.0338 | |
0.0339 | |
0.0325 | |
0.0309 | |
0.0306 | |
0.0284 | |
0.0284 | |
0.0279 | |
0.0272 | |
0.0270 |