Историјски доминикански пезос / вануатски вату

Историја дневних износа DOP /VUV пошто недеља, 11 јун 2006.

Максимална је договор о

1 доминикански пезос = 3.4119 вануатски вату

минималац на

1 доминикански пезос = 1.8437 вануатски вату

Историја Цена VUV / DOP

Date DOP/VUV
2.0544
2.0426
2.0355
2.0226
2.0110
2.0441
2.0311
2.0507
2.0497
2.0293
2.0102
2.0175
2.0055
2.0041
1.9821
1.9875
1.9693
1.9977
2.0149
1.9435
1.9753
1.9770
1.9571
1.9271
1.9119
1.9218
1.9402
1.9067
1.9090
1.9196
1.9421
1.9524
1.9250
1.9038
1.9534
1.9374
1.9049
1.9013
1.8977
1.9060
1.9257
1.9404
1.9168
1.9294
1.9339
1.8930
1.8886
1.8964
1.9091
1.9251
1.9494
1.9781
1.9646
1.9659
1.9699
1.9793
1.9974
1.9985
2.0105
2.0054
2.0161
2.0171
2.0145
2.0201
2.0111
2.0105
1.9870
1.9287
1.8870
1.8847
1.8783
1.8865
1.8963
1.9078
1.9070
1.9126
1.9071
1.9281
1.9274
1.9323
1.9379
1.8472
1.9510
1.9544
1.9570
1.9571
1.9648
1.9656
1.9719
1.9647
1.9706
1.9686
1.9700
1.9730
1.9669
1.9688
1.9746
1.9775
1.9811
1.9898
1.9919
1.9862
1.9868
1.9960
2.0051
2.0058
2.0044
2.0074
2.0088
2.0106
2.0041
1.9832
2.0059
2.0159
2.0272
2.0401
2.0458
2.0298
2.0059
2.0018
2.0114
2.0038
2.0058
2.0018
2.0123
2.0194
2.0195
2.0255
2.0260
2.0152
2.0121
2.0180
2.0277
2.0251
2.0413
2.0574
2.0734
2.0806
2.0858
2.0895
2.0930
2.0878
2.0937
2.0883
2.0847
2.0898
2.0914
2.0871
2.0916
2.0929
2.0926
2.0833
2.0913
2.0938
2.0895
2.1119
2.1136
2.1168
2.1263
2.1387
2.1579
2.1618
2.1659
2.1732
2.1768
2.1753
2.1808
2.1784
2.1806
2.1820
2.1847
2.1714
2.1478
2.1322
2.1219
2.1079
2.0985
2.0885
2.0808
2.0834
2.0862
2.0877
2.0976
2.1086
2.1318
2.1409
2.1600
2.2358
2.2378
2.2505
2.2990
2.2980
2.3137
2.3400
2.2456
2.2604
2.2323
2.2430
2.2045
2.1961
2.1935
2.1874
2.1438
2.1700
2.1659
2.1771
2.1895
2.1689
2.1395
2.1424
2.1263
2.0920
2.0779
2.0821
2.0958
2.1008
2.0569
2.0619
2.0391
2.0595
2.0791
2.0680
2.0737
2.0111
1.9927
1.9772
1.9637
1.9590
1.9591
1.9715
1.9778
1.9831
1.9901
1.9961
1.9946
1.9784
1.9736
1.9649
1.9707
1.9713
1.9797
1.9925
1.9898
1.9944
1.9783
1.9697
1.9696
1.9602
1.9544
1.9656
1.9487
1.9345
1.9415
1.9415
1.9377
1.9220
1.9227
1.9227
1.9227
1.8999
1.9024
1.9024
1.9009
1.9033
1.9297
1.9244
1.9281
1.9239
1.9255
1.9375
1.9293
1.9063
1.9031
1.8768
1.8711
1.8657
1.8725
1.8780
1.8702
1.8672
1.8598
1.8528
1.8780
1.8845
1.8812
1.9105
1.9137
1.9249
1.9246
1.9263
1.9347
1.9532
1.9496
1.9580
1.9369
1.9394
1.9495
1.9276
1.9323
1.9364
1.9419
1.9442
1.9420
1.9429
1.9382
1.9777
1.9818
1.9831
1.9907
1.9881
1.9968
2.0372
2.0597
2.1257
2.1920
2.2132
2.1967
2.2415
2.2539
2.2342
2.3061
2.2898
2.2671
2.2576
2.0182
2.2140
2.2190
2.2133
2.2097
2.2159
2.1887
2.1745
2.1686
2.1820
2.1757
2.1736
2.1817
2.1827
2.1857
2.2027
2.1981
2.2062
2.2012
2.1857
2.1999
2.1925
2.2071
2.2260
2.2340
2.2552
2.2606
2.2669
2.2650
2.2738
2.2761
2.2780
2.2748
2.2657
2.2562
2.2598
2.2626
2.2662
2.2132
2.1945
2.2053
2.2141
2.2143
2.2129
2.2089
2.2090
2.1929
2.1921
2.1975
2.2016
2.1976
2.1948
2.1948
2.2019
2.1954
2.1920
2.1998
2.1971
2.1959
2.2052
2.1899
2.1973
2.2037
2.1984
2.1957
2.2086
2.2047
2.2002
2.2047
2.1990
2.2227
2.2228
2.2315
2.2227
2.2278
2.2343
2.1749
2.1631
2.1711
2.1657
2.1690
2.1740
2.1773
2.1750
2.1818
2.1827
2.1776
2.1864
2.1776
2.1912
2.1886
2.1714
2.1514
2.1517
2.1735
2.1752
2.1609
2.1741
2.1380
2.1381
2.1180
2.1378
2.1547
2.1462
2.1529
2.1262
2.1357
2.1327
2.1377
2.1800
2.1256
2.1239
2.1582
2.1818
2.1870
2.1818
2.2198
2.2071
2.2231
2.2338
2.2169
2.2062
2.2125
2.2073
2.2076
2.2100
2.2139
2.2284
2.2056
2.1805
2.2014
2.1585
2.1839
2.2165
2.2176
2.2197
2.1913
2.2319
2.1904
2.2266
2.2602
2.2651
2.2804
2.2497
2.2754
2.2873
2.2965
2.3079
2.2951
2.3066
2.2936
2.3159
2.2885
2.2982
2.2849
2.2631
2.2545
2.2857
2.3037
2.2730
2.2805
2.2837
2.2824
2.2852
2.3058
2.3352
2.3532
2.3844
2.4047
2.3690
2.3219
2.3185
2.3436
2.3664
2.3289
2.2942
2.3163
2.3259
2.3124
2.3106
2.2917
2.3044
2.3203
2.3080
2.3485
2.3094
2.2932
2.3000
2.3105
2.4154
2.3404
2.3171
2.3235
2.3716
2.3960
2.4338
2.3907
2.4348
2.4145
2.4339
2.3972
2.3563
2.3813
2.3629
2.3413
2.3742
2.3885
2.3845
2.3844
2.4378
2.4402
2.4683
2.4843
2.4700
2.4573
2.4830
2.5044
2.4690
2.4520
2.4487
2.4367
2.4440
2.4465
2.4609
2.4865
2.4666
2.4685
2.4866
2.4521
2.4662
2.4638
2.4741
2.5135
2.5001
2.4768
2.5131
2.4364
2.4388
2.4388
2.4261
2.4186
2.4192
2.4066
2.4117
2.4099
2.3850
2.3686
2.3644
2.3675
2.3351
2.3766
2.3573
2.3268
2.3444
2.3478
2.3618
2.3612
2.3386
2.3684
2.3671
2.3898
2.3970
2.3763
2.3661
2.3713
2.3636
2.3585
2.3623
2.3246
2.3239
2.3224
2.3340
2.3293
2.3416
2.3165
2.2926
2.2445
2.2532
2.2544
2.2731
2.2358
2.2557
2.2420
2.2722
2.2953
2.2369
2.2118
2.2144
2.1865
2.1728
2.1819
2.1639
2.1676
2.1544
2.1533
2.1593
2.1611
2.1620
2.1574
2.1624
2.1704
2.1987
2.1915
2.1989
2.1779
2.1752
2.1795
2.1994
2.1700
2.1788
2.1980
2.1954
2.2237
2.2291
2.2395
2.2416
2.2392
2.2438
2.2451
2.2547
2.2586
2.2548
2.2511
2.2718
2.2593
2.2569
2.2717
2.2454
2.2308
2.2327
2.2311
2.2278
2.2481
2.2106
2.2147
2.2562
2.2368
2.2548
2.2457
2.2682
2.2720
2.2795
2.2896
2.2845
2.3005
2.3259
2.2838
2.3044
2.3117
2.3224
2.3022
2.3064
2.2739
2.2889
2.2873
2.2855
2.2687
2.2430
2.2314
2.2366
2.2332
2.2208
2.2310
2.2302
2.2325
2.2360
2.2208
2.2388
2.2090
2.2077
2.2305
2.2009
2.2041
2.2124
2.2591
2.2643
2.2637
2.2601
2.2710
2.2809
2.2894
2.3059
2.3097
2.3161
2.3157
2.3268
2.3231
2.3208
2.3368
2.4730
2.4711
2.4166
2.3498
2.3319
2.3330
2.3410
2.3444
2.3351
2.3327
2.3306
2.3642
2.3322
2.3249
2.3663
2.3863
2.4059
2.4177
2.4202
2.3918
2.3958
2.3448
2.3275
2.3290
2.3193
2.3051
2.2834
2.3084
2.3110
2.2731
2.2449
2.3217
2.2683
2.3027
2.3032
2.3287
2.3651
2.3942
2.3949
2.4118
2.4147
2.4351
2.3992
2.3694
2.4278
2.3715
2.3735
2.3512
2.3541
2.3894
2.3685
2.4422
2.4023
2.3882
2.3561
2.3282
2.3230
2.3456
2.4001
2.3874
2.3150
2.2987
2.2830
2.3434
2.3568
2.3095
2.3216
2.3333
2.3675
2.3257
2.3290
2.4117
2.3539
2.3361
2.3761
2.3614
2.3965
2.4350
2.4476
2.4817
2.5119
2.4635
2.4655
2.4911
2.4768
2.4896
2.4845
2.4877
2.5095
2.5164
2.5403
2.4848
2.5151
2.5687
2.5647
2.5529
2.5187
2.5029
2.4466
2.4504
2.4977
2.5106
2.5150
2.5456
2.5761
2.5915
2.6444
2.6479
2.6759
2.6965
2.6763
2.6537
2.6319
2.6501
2.6997
2.7310
2.7394
2.7823
2.7431
2.7246
2.8343
2.7872
2.7449
2.7747
2.7054
2.6717
2.6986
2.6773
2.7122
2.7056
2.6668
2.6606
2.6535
2.6753
2.7451
2.7550
2.6993
2.6686
2.7120
2.7018
2.6487
2.6456
2.6614
2.6984
2.7230
2.7407
2.6670
2.6508
2.6522
2.6507
2.6139
2.6504
2.7031
2.6282
2.6387
2.6546
2.6993
2.7394
2.8132
2.7410
2.8262
2.8556
2.8486
2.8125
2.8156
2.8662
2.9113
2.9272
2.9518
2.9366
2.9029
2.8979
2.9020
2.9149
2.8703
2.9441
3.0058
3.0120
3.0899
3.0842
3.1051
3.0876
3.1189
3.1772
3.2060
3.3062
3.3748
3.3468
3.3263
3.2980
3.2517
3.2900
3.2575
3.2199
3.0942
3.1350
3.1744
3.1933
3.3263
3.2996
3.2831
3.2664
3.2590
3.2243
3.0368
3.0343
2.9723
2.9504
2.9076
2.7858
2.8958
2.8068
2.8579
2.7393
2.7400
2.7574
2.7620
2.7447
2.7512
2.7398
2.7250
2.7380
2.7434
2.7313
2.7930
2.7233
2.7361
2.7501
2.7392
2.7614
2.7549
2.8008
2.7784
2.7272
2.7867
2.7477
2.7701
2.8018
2.7984
2.8192
2.8096
2.8110
2.7714
2.7700
2.7796
2.8153
2.8473
2.8300
2.8608
2.8479
2.8579
2.8070
2.8319
2.8413
2.8311
2.8268
2.7963
2.7926
2.8091
2.8443
2.9150
2.8235
2.9417
2.8337
2.8775
2.9091
2.8983
3.0631
2.9244
2.9356
3.0068
3.0225
3.0179
2.9012
2.9335
3.0223
3.0404
3.0611
3.1111
3.1718
3.1239
3.0764
3.2154
3.0270
3.0608
3.0946
3.1072
3.2240
3.1513
3.1810
3.1665
3.1425
3.1124
3.1222
3.1141
3.0936
3.1655
3.1374
3.1738
3.1290
3.1838
3.1949
3.2342
3.2513
3.1886
3.3020
3.2170
3.2004
3.2112
3.2476
3.2527
3.3218
3.3472
3.3157
3.3693
3.3875
3.3810
3.4042
3.3433
3.3108
3.3622
3.3022
3.3028
3.3661
3.3912
3.3383
3.3981
3.3593
3.3355
3.3799