Историја дневних износа DZD /ADF пошто недеља, 15 новембар 2015.
Максимална је договор о
1 алжирски динар = 0.05724 Андорарин франак
минималац на
1 алжирски динар = 0.04020 Андорарин франак
Date | DZD/ADF |
---|---|
0.04555 | |
0.04575 | |
0.04579 | |
0.04490 | |
0.04522 | |
0.04490 | |
0.04489 | |
0.04466 | |
0.04489 | |
0.04493 | |
0.04523 | |
0.04521 | |
0.04526 | |
0.04495 | |
0.04489 | |
0.04450 | |
0.04454 | |
0.04421 | |
0.04437 | |
0.04463 | |
0.04524 | |
0.04490 | |
0.04468 | |
0.04474 | |
0.04553 | |
0.04539 | |
0.04542 | |
0.04478 | |
0.04511 | |
0.04507 | |
0.04542 | |
0.04502 | |
0.04475 | |
0.04456 | |
0.04447 | |
0.04432 | |
0.04417 | |
0.04425 | |
0.04393 | |
0.04400 | |
0.04395 | |
0.04341 | |
0.04406 | |
0.04433 | |
0.04434 | |
0.04432 | |
0.04472 | |
0.04484 | |
0.04477 | |
0.04447 | |
0.04434 | |
0.04406 | |
0.04415 | |
0.04381 | |
0.04429 | |
0.04501 | |
0.04504 | |
0.04522 | |
0.04488 | |
0.04471 | |
0.04484 | |
0.04454 | |
0.04438 | |
0.04439 | |
0.04465 | |
0.04470 | |
0.04484 | |
0.04493 | |
0.04512 | |
0.04518 | |
0.04588 | |
0.04590 | |
0.04572 | |
0.04679 | |
0.04723 | |
0.04732 | |
0.04751 | |
0.04802 | |
0.04751 | |
0.04833 | |
0.04661 | |
0.04606 | |
0.04696 | |
0.04668 | |
0.04658 | |
0.04518 | |
0.04461 | |
0.04392 | |
0.04398 | |
0.04416 | |
0.04445 | |
0.04290 | |
0.04252 | |
0.04274 | |
0.04293 | |
0.04208 | |
0.04188 | |
0.04226 | |
0.04294 | |
0.04261 | |
0.04312 | |
0.04244 | |
0.04184 | |
0.04189 | |
0.04227 | |
0.04139 | |
0.04122 | |
0.04115 | |
0.04077 | |
0.04163 | |
0.04135 | |
0.04119 | |
0.04145 | |
0.04171 | |
0.04164 | |
0.04176 | |
0.04179 | |
0.04175 | |
0.04177 | |
0.04198 | |
0.04164 | |
0.04108 | |
0.04114 | |
0.04114 | |
0.04117 | |
0.04125 | |
0.04125 | |
0.04094 | |
0.04087 | |
0.04079 | |
0.04067 | |
0.04115 | |
0.04127 | |
0.04118 | |
0.04130 | |
0.04103 | |
0.04133 | |
0.04134 | |
0.04110 | |
0.04115 | |
0.04103 | |
0.04112 | |
0.04043 | |
0.04037 | |
0.04026 | |
0.04024 | |
0.04054 | |
0.04048 | |
0.04073 | |
0.04076 | |
0.04119 | |
0.04158 | |
0.04160 | |
0.04177 | |
0.04124 | |
0.04148 | |
0.04107 | |
0.04057 | |
0.04067 | |
0.04079 | |
0.04094 | |
0.04073 | |
0.04087 | |
0.04067 | |
0.04050 | |
0.04062 | |
0.04056 | |
0.04107 | |
0.04144 | |
0.04253 | |
0.04311 | |
0.04304 | |
0.04319 | |
0.04356 | |
0.04312 | |
0.04325 | |
0.04314 | |
0.04318 | |
0.04336 | |
0.04330 | |
0.04300 | |
0.04315 | |
0.04295 | |
0.04332 | |
0.04303 | |
0.04343 | |
0.04335 | |
0.04360 | |
0.04470 | |
0.04498 | |
0.04502 | |
0.04524 | |
0.04515 | |
0.04504 | |
0.04521 | |
0.04593 | |
0.04669 | |
0.04684 | |
0.04703 | |
0.04678 | |
0.04717 | |
0.04713 | |
0.04741 | |
0.04788 | |
0.04793 | |
0.04941 | |
0.04879 | |
0.04828 | |
0.04919 | |
0.05008 | |
0.05013 | |
0.04993 | |
0.04938 | |
0.04957 | |
0.04940 | |
0.04932 | |
0.04917 | |
0.04913 | |
0.04942 | |
0.04931 | |
0.04950 | |
0.04933 | |
0.04957 | |
0.04947 | |
0.04957 | |
0.04926 | |
0.04937 | |
0.04925 | |
0.04958 | |
0.04963 | |
0.04990 | |
0.04958 | |
0.04959 | |
0.04952 | |
0.04963 | |
0.04928 | |
0.04932 | |
0.04897 | |
0.04896 | |
0.04913 | |
0.04909 | |
0.04894 | |
0.04905 | |
0.04889 | |
0.04847 | |
0.04890 | |
0.04873 | |
0.04883 | |
0.04897 | |
0.04911 | |
0.04897 | |
0.04896 | |
0.04898 | |
0.04886 | |
0.04877 | |
0.04888 | |
0.04904 | |
0.04873 | |
0.04876 | |
0.04878 | |
0.04877 | |
0.04871 | |
0.04877 | |
0.04886 | |
0.04862 | |
0.04848 | |
0.04867 | |
0.04836 | |
0.04841 | |
0.04830 | |
0.04854 | |
0.04872 | |
0.04877 | |
0.04872 | |
0.04878 | |
0.04857 | |
0.04912 | |
0.04859 | |
0.04842 | |
0.04818 | |
0.04783 | |
0.04805 | |
0.04792 | |
0.04747 | |
0.04771 | |
0.04781 | |
0.04785 | |
0.04763 | |
0.04814 | |
0.04842 | |
0.04796 | |
0.04760 | |
0.04767 | |
0.04768 | |
0.04755 | |
0.04789 | |
0.04778 | |
0.04816 | |
0.04791 | |
0.04814 | |
0.04834 | |
0.04789 | |
0.04762 | |
0.04760 | |
0.04725 | |
0.04694 | |
0.04651 | |
0.04661 | |
0.04681 | |
0.04630 | |
0.04666 | |
0.04655 | |
0.04668 | |
0.04651 | |
0.04678 | |
0.04669 | |
0.04665 | |
0.04684 | |
0.04689 | |
0.04778 | |
0.04759 | |
0.04800 | |
0.04826 | |
0.04830 | |
0.04809 | |
0.04813 | |
0.04865 | |
0.04888 | |
0.04871 | |
0.04882 | |
0.04916 | |
0.04936 | |
0.04904 | |
0.04921 | |
0.04948 | |
0.04962 | |
0.05000 | |
0.05056 | |
0.05080 | |
0.05092 | |
0.05120 | |
0.05180 | |
0.05237 | |
0.05321 | |
0.05344 | |
0.05400 | |
0.05424 | |
0.05405 | |
0.05385 | |
0.05429 | |
0.05397 | |
0.05434 | |
0.05466 | |
0.05460 | |
0.05495 | |
0.05555 | |
0.05579 | |
0.05557 | |
0.05504 | |
0.05552 | |
0.05566 | |
0.05596 | |
0.05594 | |
0.05582 | |
0.05601 | |
0.05542 | |
0.05543 | |
0.05528 | |
0.05585 | |
0.05581 | |
0.05624 | |
0.05621 | |
0.05622 | |
0.05531 | |
0.05494 | |
0.05544 | |
0.05520 | |
0.05463 | |
0.05369 | |
0.05403 | |
0.05445 | |
0.05373 | |
0.05319 | |
0.05315 | |
0.05317 | |
0.05334 | |
0.05299 | |
0.05330 | |
0.05331 | |
0.05298 | |
0.05318 | |
0.05343 | |
0.05319 | |
0.05354 | |
0.05360 | |
0.05350 | |
0.05324 | |
0.05380 | |
0.05280 | |
0.05287 | |
0.05284 | |
0.05318 | |
0.05304 | |
0.05273 | |
0.05248 | |
0.05265 | |
0.05336 | |
0.05323 | |
0.05329 | |
0.05312 | |
0.05344 | |
0.05273 | |
0.05366 | |
0.05484 | |
0.05533 | |
0.05552 | |
0.05509 | |
0.05530 | |
0.05590 | |
0.05651 | |
0.05602 | |
0.05617 | |
0.05626 | |
0.05611 | |
0.05636 | |
0.05589 | |
0.05617 | |
0.05718 | |
0.05694 | |
0.05650 |