Историјски алжирски динар / бурундски франак

Историја дневних износа DZD /BIF пошто недеља, 11 јун 2006.

Максимална је договор о

1 алжирски динар = 23.1374 бурундски франак

минималац на

1 алжирски динар = 13.1837 бурундски франак

Историја Цена BIF / DZD

Date DZD/BIF
22.3995
22.3295
22.3850
22.3130
22.3153
22.3454
22.5090
22.2976
22.3396
22.3183
22.4493
22.5073
22.5298
22.4774
22.5107
22.4707
22.3513
22.3261
22.3903
22.4442
21.7895
22.7327
22.7569
22.7995
22.8540
22.8662
22.7710
22.7406
22.7716
22.8013
22.8916
22.7640
22.8579
22.7515
22.6844
22.6586
22.6440
22.5808
22.5073
22.9232
22.6679
22.6328
22.7359
22.6481
22.9053
23.0145
22.9302
23.0117
22.8959
22.9014
22.8126
22.7929
22.8415
22.7567
22.9185
22.8683
22.8628
22.7100
22.7796
22.5289
22.5979
22.5604
22.4099
22.0547
22.0928
22.1540
22.2722
22.4072
22.2035
22.1779
22.0519
22.1208
22.0276
21.8297
21.9446
21.9779
21.7523
21.6121
21.7857
21.8404
21.6464
21.6818
21.7698
21.9547
22.0741
22.2052
21.9002
21.6665
21.9107
22.0174
21.8203
21.7832
21.6623
22.1198
21.8365
21.9004
21.8421
21.9262
21.7931
21.6144
21.4376
21.4853
21.4310
21.4311
21.3949
21.4351
21.4210
21.4330
21.3849
21.3944
21.3334
21.4922
21.3207
21.3204
21.3261
21.3202
21.3203
21.3537
21.3420
21.2525
21.2661
21.1840
21.2228
21.3409
21.3216
21.2628
21.2559
21.2126
21.2110
21.1727
21.2086
21.2409
21.1350
21.2082
21.2477
21.2634
21.1907
21.1646
21.1250
21.2489
21.2179
21.1423
21.0712
20.8738
20.6995
20.5963
20.5935
20.6314
20.6256
20.7051
20.6659
20.7890
20.6988
20.7734
20.9218
20.7960
20.8879
21.0094
21.0368
20.8895
20.8469
20.8659
20.9111
20.7704
20.6984
20.6118
20.6572
15.3129
15.3911
15.3476
15.3322
15.3405
15.3043
15.2537
15.1455
15.1870
15.1412
15.1952
15.2493
15.2265
15.1988
15.1106
15.0819
15.0389
15.0304
15.0090
14.9307
14.9542
14.7983
14.8407
14.7367
14.6727
14.6492
14.6949
14.6436
14.6035
14.5823
14.6678
14.6307
14.6507
14.6569
14.4993
14.3917
14.2395
14.1042
14.1141
14.0620
14.0387
14.0429
14.0577
14.1056
13.9539
14.0281
14.1347
14.0291
13.9280
14.0213
14.0907
14.1151
14.3042
14.2400
14.1149
14.1935
14.2016
14.2229
14.2961
14.1015
14.2995
14.2933
14.3239
14.4086
14.3735
14.3470
14.3534
14.3280
14.3311
14.3370
14.3847
14.4572
14.4881
14.5174
14.5252
14.4473
14.5435
14.5293
14.5369
14.5904
14.6118
14.6876
14.6697
14.6611
14.6481
14.7342
14.7524
14.7143
14.7390
14.7377
14.7770
14.7893
14.7737
14.8289
14.8007
14.7991
14.8279
14.7831
14.6305
14.6828
14.7311
14.7646
14.5766
14.6483
14.6628
14.6565
14.6365
14.7209
14.6779
14.6279
14.6141
14.6255
14.6837
14.6111
14.6808
14.6916
14.6992
14.6907
14.7657
14.8525
15.0310
15.0974
15.1211
15.0910
14.9797
15.0234
15.0139
15.0270
14.9904
14.9174
14.9985
15.0265
15.0063
15.0746
15.0299
15.0286
14.9843
14.9787
15.0751
15.0275
14.9781
14.9344
14.8949
14.8314
14.8141
14.8199
14.8007
14.6935
14.8574
14.7188
14.7530
14.7655
14.8223
14.8902
14.8930
15.2473
15.2709
15.7463
15.8658
15.7717
15.6357
15.6331
15.6650
15.6843
15.6999
15.7553
15.7763
15.7977
15.7894
15.7171
15.6994
15.6647
15.6301
15.5892
15.6524
15.6169
15.6130
15.5642
15.6650
15.4145
15.3831
15.3548
15.3990
15.3979
15.3910
15.3687
15.4223
15.3630
15.4350
15.4717
15.3893
15.4605
15.4704
15.4401
15.5200
15.4961
15.3960
15.5347
15.5254
15.3263
15.3671
15.3784
15.3282
15.3079
15.3661
15.3922
15.3656
15.3446
15.2633
15.2418
15.1975
15.2837
15.2924
15.1279
15.2232
15.3278
15.1652
15.1447
15.2468
15.2695
15.2220
15.2306
15.1801
15.3129
15.1564
15.3062
15.3961
14.9757
15.1728
15.0582
15.0784
15.1205
14.9511
15.0418
15.0893
15.0679
15.0164
14.9994
15.0109
14.9727
14.9591
15.0933
15.0713
14.9836
15.0029
15.1004
15.0320
15.0674
15.1823
15.1184
15.2372
15.0699
15.2343
15.3012
15.2941
15.4262
15.5613
15.5069
15.4037
15.6228
15.5300
15.3993
15.4636
15.4698
15.4635
15.4493
15.4435
15.4653
15.5933
15.4993
15.3952
15.3238
15.2859
15.2397
15.3540
15.2299
15.2617
15.3497
15.2985
15.2365
15.2034
15.1968
15.2968
15.4050
15.4354
15.4775
15.5413
15.6374
15.8182
15.6700
15.8414
15.7604
15.8683
15.9192
15.9132
15.9326
15.8133
15.9613
16.0063
15.8884
15.9182
15.9291
15.9312
15.6513
15.6865
15.5721
15.5865
15.5371
15.5613
15.3849
15.3711
15.4083
15.5235
15.4674
15.4572
15.3352
15.3262
15.3177
15.3245
15.3689
15.2858
15.3369
15.2394
15.1969
15.1137
15.0887
14.9978
15.2070
15.1433
15.0597
15.0024
15.0012
15.1430
15.1276
15.1135
15.0647
15.0884
15.1676
15.2112
15.1532
15.1188
15.0152
15.1206
15.1905
15.0497
14.9721
15.0023
14.8538
14.9896
15.0478
15.0103
15.1737
15.1788
14.2035
14.1651
14.0286
14.1357
14.1870
14.2936
14.2225
14.1338
14.1984
14.3678
14.4037
14.2127
14.1353
14.2086
14.3625
14.5009
14.7021
14.7070
14.5751
14.4512
14.4352
14.5884
14.5888
14.5442
14.5919
14.4095
14.4053
14.5133
14.3700
14.3160
14.4046
14.4880
14.6395
14.6266
14.7582
14.7612
14.5778
14.6147
14.6399
14.5709
14.6819
14.6094
14.9009
14.7390
15.4040
15.6095
15.8716
16.3564
16.4560
16.2779
15.7663
16.0866
15.8190
15.8838
15.7662
15.7195
15.8842
15.9777
16.1239
16.0037
16.0396
15.8642
16.1408
16.2005
16.2108
16.1604
16.3196
16.5018
16.5902
16.6833
16.8131
16.9652
16.9652
17.7928
17.8667
17.8382
17.8715
17.8679
18.1929
17.9465
18.1915
18.2003
18.3893
18.5105
18.5465
18.7130
18.7936
18.7819
18.5433
18.8032
19.1414
19.1897
19.0705
19.3032
19.2303
19.4622
19.4563
19.2938
19.4056
19.5524
19.5181
19.4796
19.5073
19.3904
19.4353
19.5337
19.5920
19.4802
19.5542
19.6615
19.6768
19.6901
19.7282
19.6433
19.5924
19.7739
19.8206
20.0419
20.1338
19.9266
19.9332
19.8513
19.7306
19.7849
19.8715
19.7280
19.7849
19.7648
19.8326
19.7338
19.6473
19.4506
19.3995
19.3196
19.2852
19.2668
19.0685
19.0372
18.9447
18.8389
18.9603
18.9021
18.8834
18.7538
18.7289
18.8757
18.9663
19.1254
19.1121
19.3268
19.3589
19.4486
19.6441
19.4229
19.2837
19.6900
19.7118
19.6727
19.5184
19.7393
19.7126
19.9141
19.9845
19.9411
19.8407
19.9035
19.8799
19.7620
19.9004
19.9499
19.4063
19.2280
19.9987
20.0672
20.1330
20.3036
19.3932
19.3901
19.3262
19.1168
19.5723
19.6712
19.1805
19.3271
19.2132
19.1039
18.3924
18.5509
18.5879
18.5782
18.7148
18.6858
18.6075
18.4380
18.4478
18.2031
18.0781
18.0083
17.9189
17.7131
17.5795
17.5732
17.5903
17.6931
17.4535
17.4288
18.0325
17.9283
17.9340
18.2285
18.1784
18.4011
18.8499
18.6703
18.3367
18.6540
18.1951
17.2959
17.2255
17.4686
17.4272
17.5050
17.5447
17.4776
17.4373
17.5250
17.4212
17.3607
17.1590
16.9059
16.7998
17.2604
17.4478
17.2734
17.5401
17.1594
16.8463
16.6107
16.5642
16.6178
16.6187
16.8111
16.6681
16.7147
16.5304
16.4706
16.5144
16.6051
16.5868
16.7567
17.1032
16.9601
16.7659
16.9188
16.9011
16.9721
16.7273
16.9445
16.9409
16.9185
17.1237
17.0156
17.1700
16.9710
16.8390
16.9324
17.0150
17.2029
17.1832
17.0576
17.0241
15.8843
15.7530
15.7075
15.6703
15.7424
15.6543
15.6932
15.5425
15.5317
15.5922
15.4405
15.3835
15.3669
15.2425
15.1628
15.1965
15.2161
15.3803
15.3871
15.4791
15.4790
15.5571
15.5108
15.3954
15.4841
15.3987
15.3310
15.2473
15.0640
15.0336
15.1520
15.1380
15.1783
15.0697
15.3580
15.4597
15.2946
15.1994
15.3481
15.0716
15.2167
15.3351
15.1318
15.1614
15.3049
15.3009
15.3418
15.4510
15.4937
15.6880
15.6226
15.5913
15.5992
15.6160
15.6078
15.6691
15.5892
15.6167
15.5997
15.5919
15.5079
15.6723
15.8936
15.8668
15.8947
15.9327
15.8064
15.5862
15.6557
15.7728
15.8580
15.7225
15.6561
15.7408
15.7310
15.7554
15.8064
15.8046
15.7249
15.7483
15.8183
15.6520
15.6515
15.5869
15.6752
15.5365
15.5556
15.6673
15.6450
15.5671
15.4406
15.3108
15.4147
15.3739
15.3861
15.4679
15.6634
15.6194
15.6227
15.6692
15.8716
15.4606
15.5205
15.5238
15.5574
15.2069
15.5055
15.6288
15.5384
15.6042
15.5884
15.7255
15.9775
15.7296
15.7766
15.9971
15.7039
16.0907
15.9231
16.0775
16.1824
16.1497
15.8693
16.3888
16.6157
16.6653
16.8421
17.4125
18.1377
18.2735
18.0913
18.1524
18.2849
18.0944
18.1822
18.1332
18.2952
18.2538
18.0451
18.3091
18.1230
17.9854
18.1743
17.8462
17.8357
17.7606
17.7805
17.5361
17.6286
17.6305
17.2310
17.2929
17.2950
17.1736
17.0034
16.9670
17.0554
17.0225
16.8842
17.1269
16.8884
16.5622
16.5903
16.6859
16.1854
16.4667
16.4005
16.3299
16.2790
16.3001
16.2866
16.2290
16.0778
16.3055
16.3932
16.6022
16.2413
16.3491
16.2787
16.0362
16.0334
15.7660
15.7427
15.8576
15.6838
15.7111
15.5865
15.8085
15.6366
15.4380
15.5820
15.6945
15.5221
15.5774
15.3960
15.3133
15.4769
15.3862
15.3144
15.0152
15.0365
14.9199
14.8705
14.9377
14.8618
14.8392
14.8156
14.9873
14.8584
14.7158
14.5540
14.5456
14.5371
14.5292
14.6691
14.8278
14.4395
14.3039
14.3192
14.0750
13.9869
14.2145
14.3817
14.3286
14.4604
14.6931
14.7884
14.8018
14.8524
14.3020
14.2479
14.4678
14.1296
14.1452
14.3498
13.8532
14.1502
14.0880
14.0057
13.7319
13.6264
13.5741
13.4231
13.4230
13.2471
13.2979
13.3155
13.2625
13.3304
13.3356
13.3479
13.4381