Историјски алжирски динар / Гернзи фунта

Историја дневних износа DZD /GGP пошто понедељак, 23 јун 2014.

Максимална је договор о

1 алжирски динар = 0.007681 Гернзи фунта

минималац на

1 алжирски динар = 0.005220 Гернзи фунта

Историја Цена GGP / DZD

Date DZD/GGP
0.005591
0.005617
0.005607
0.005669
0.005653
0.005609
0.005607
0.005576
0.005566
0.005612
0.005558
0.005581
0.005577
0.005593
0.005598
0.005685
0.005690
0.005629
0.005678
0.005663
0.005718
0.005700
0.005658
0.005648
0.005628
0.005659
0.005726
0.005712
0.005690
0.005715
0.005722
0.005769
0.005770
0.005811
0.005847
0.005836
0.005817
0.005820
0.005765
0.005732
0.005757
0.005719
0.005748
0.005714
0.005672
0.005698
0.005697
0.005732
0.005703
0.005718
0.005778
0.005764
0.005703
0.005728
0.005663
0.005618
0.005673
0.005678
0.005611
0.005603
0.005587
0.005637
0.005670
0.005671
0.005622
0.005681
0.005723
0.005863
0.005776
0.005783
0.005786
0.005812
0.005846
0.005874
0.005881
0.005972
0.005925
0.005948
0.005982
0.006012
0.005899
0.005870
0.005918
0.005889
0.005884
0.005905
0.005967
0.005912
0.005793
0.005803
0.005778
0.005759
0.005737
0.005751
0.005651
0.005650
0.005724
0.005770
0.005688
0.005642
0.005748
0.005822
0.005807
0.005774
0.005748
0.005739
0.005808
0.005878
0.005870
0.005834
0.005830
0.005793
0.005817
0.005852
0.005914
0.005919
0.005924
0.006017
0.005960
0.005874
0.005900
0.005870
0.005847
0.005806
0.005854
0.005860
0.005903
0.005879
0.005913
0.005839
0.005860
0.005839
0.005835
0.005844
0.005867
0.005874
0.005915
0.005872
0.005908
0.005969
0.006049
0.006009
0.006043
0.005947
0.005943
0.005933
0.006002
0.005952
0.005891
0.005838
0.005795
0.005800
0.005750
0.005801
0.005765
0.005748
0.005786
0.005690
0.005747
0.005810
0.005802
0.005769
0.005863
0.005890
0.005918
0.005895
0.005868
0.005856
0.005914
0.005909
0.005961
0.006047
0.006102
0.006064
0.006072
0.006020
0.006098
0.005965
0.005941
0.006003
0.005997
0.006031
0.006019
0.005981
0.005910
0.005929
0.006049
0.006062
0.006121
0.006207
0.006207
0.006306
0.006280
0.006417
0.006281
0.006584
0.006227
0.006085
0.006160
0.006078
0.005998
0.005806
0.005739
0.005606
0.005686
0.005717
0.005720
0.005633
0.005591
0.005596
0.005613
0.005475
0.005440
0.005478
0.005544
0.005563
0.005527
0.005441
0.005335
0.005371
0.005340
0.005272
0.005227
0.005242
0.005253
0.005301
0.005292
0.005250
0.005273
0.005330
0.005351
0.005436
0.005442
0.005415
0.005401
0.005370
0.005380
0.005350
0.005328
0.005290
0.005307
0.005346
0.005370
0.005328
0.005348
0.005308
0.005319
0.005379
0.005384
0.005342
0.005337
0.005346
0.005379
0.005437
0.005354
0.005373
0.005376
0.005362
0.005296
0.005293
0.005278
0.005293
0.005311
0.005302
0.005386
0.005402
0.005405
0.005490
0.005386
0.005440
0.005412
0.005396
0.005421
0.005416
0.005348
0.005406
0.005451
0.005507
0.005513
0.005540
0.005575
0.005574
0.005620
0.005627
0.005708
0.005728
0.005804
0.005840
0.005887
0.005912
0.005982
0.005965
0.005992
0.005947
0.005973
0.005997
0.006057
0.006056
0.005907
0.005849
0.005960
0.005943
0.005942
0.005943
0.006070
0.006167
0.006198
0.006215
0.006301
0.006209
0.006161
0.006118
0.006238
0.006360
0.006388
0.006285
0.006249
0.006266
0.006274
0.006304
0.006444
0.006516
0.006993
0.006769
0.006418
0.006546
0.006409
0.006369
0.006429
0.006408
0.006377
0.006427
0.006447
0.006370
0.006399
0.006457
0.006310
0.006351
0.006437
0.006451
0.006449
0.006487
0.006484
0.006498
0.006455
0.006610
0.006756
0.006747
0.006684
0.006694
0.006755
0.006876
0.006825
0.006871
0.006932
0.006902
0.006832
0.006723
0.006712
0.006701
0.006653
0.006612
0.006672
0.006626
0.006611
0.006591
0.006569
0.006468
0.006384
0.006458
0.006460
0.006417
0.006422
0.006410
0.006362
0.006352
0.006321
0.006397
0.006429
0.006507
0.006531
0.006506
0.006419
0.006543
0.006570
0.006626
0.006642
0.006634
0.006682
0.006723
0.006627
0.006578
0.006598
0.006539
0.006471
0.006560
0.006495
0.006421
0.006431
0.006484
0.006484
0.006457
0.006487
0.006584
0.006578
0.006587
0.006594
0.006529
0.006467
0.006485
0.006431
0.006431
0.006467
0.006418
0.006440
0.006431
0.006449
0.006436
0.006408
0.006387
0.006381
0.006320
0.006269
0.006123
0.006195
0.006245
0.006176
0.006256
0.006297
0.006333
0.006276
0.006283
0.006334
0.006312
0.006257
0.006258
0.006356
0.006424
0.006450
0.006496
0.006480
0.006496
0.006458
0.006557
0.006574
0.006625
0.006576
0.006563
0.006611
0.006625
0.006696
0.006652
0.006577
0.006639
0.006850
0.006962
0.007054
0.007058
0.007034
0.007025
0.006991
0.007056
0.007018
0.007177
0.007155
0.007235
0.007239
0.007283
0.007160
0.007188
0.007116
0.007035
0.007038
0.007032
0.007106
0.007178
0.007258
0.007223
0.007251
0.007345
0.007405
0.007363
0.007273
0.007246
0.007248
0.007262
0.007178
0.007261
0.007477
0.007374
0.007300
0.007307
0.007211
0.007074
0.007049
0.007210
0.007214
0.007161
0.007289
0.007418
0.007389
0.007411
0.007304
0.007075
0.007059
0.006953
0.006825
0.006797
0.006947
0.006965
0.007027
0.006921
0.006856
0.006829
0.006820
0.006940
0.006810
0.006229
0.006325
0.006226
0.006180
0.006226
0.006331
0.006309
0.006263
0.006372
0.006457
0.006559
0.006469
0.006431
0.006258
0.006348
0.006479
0.006642
0.006578
0.006529
0.006489
0.006511
0.006501
0.006503
0.006381
0.006295
0.006281
0.006244
0.006155
0.006166
0.006127
0.006085
0.006091
0.006141
0.006075
0.006119
0.006120
0.006179
0.006223
0.006211
0.006091
0.006141
0.006169
0.006140
0.006066
0.006086
0.006346
0.006456
0.006480
0.006412
0.006503
0.006451
0.006425
0.006428
0.006517
0.006637
0.006614
0.006505
0.006502
0.006531
0.006791
0.006710
0.006831
0.006891
0.006933
0.006945
0.006936
0.006925
0.006880
0.006858
0.006834
0.006907
0.007023
0.007161
0.007186
0.007490
0.007493
0.007438
0.007326
0.007354
0.007393
0.007325
0.007385
0.007411
0.007550
0.007508
0.007447
0.007420
0.007434
0.007454
0.007455
0.007472
0.007509
0.007619
0.007681
0.007484
0.007510
0.007482
0.007462
0.007423
0.007376
0.007366
0.007376
0.007352
0.007362
0.007368