Историја дневних износа DZD /UYP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 алжирски динар = 0.37484 уругвајски пезо
минималац на
1 алжирски динар = 0.24493 уругвајски пезо
Date | DZD/UYP |
---|---|
0.29416 | |
0.28956 | |
0.28549 | |
0.29005 | |
0.28997 | |
0.28813 | |
0.28687 | |
0.28239 | |
0.28190 | |
0.28179 | |
0.28723 | |
0.28092 | |
0.27647 | |
0.26974 | |
0.27258 | |
0.27465 | |
0.26933 | |
0.27508 | |
0.27425 | |
0.27723 | |
0.28458 | |
0.28423 | |
0.28625 | |
0.27852 | |
0.29955 | |
0.29815 | |
0.29836 | |
0.29966 | |
0.30670 | |
0.30683 | |
0.31125 | |
0.31209 | |
0.31781 | |
0.31943 | |
0.31934 | |
0.32158 | |
0.31958 | |
0.31994 | |
0.31792 | |
0.31728 | |
0.31612 | |
0.31851 | |
0.31849 | |
0.31869 | |
0.31939 | |
0.31975 | |
0.31984 | |
0.31536 | |
0.31410 | |
0.31128 | |
0.31121 | |
0.31332 | |
0.31331 | |
0.31532 | |
0.31900 | |
0.32056 | |
0.32342 | |
0.32560 | |
0.32545 | |
0.32689 | |
0.32730 | |
0.32515 | |
0.32423 | |
0.32692 | |
0.32593 | |
0.32681 | |
0.32860 | |
0.33040 | |
0.33169 | |
0.33022 | |
0.32820 | |
0.33059 | |
0.33289 | |
0.33183 | |
0.33085 | |
0.33313 | |
0.33235 | |
0.32989 | |
0.32567 | |
0.32115 | |
0.32091 | |
0.31966 | |
0.31924 | |
0.31748 | |
0.31897 | |
0.31987 | |
0.32132 | |
0.32010 | |
0.31951 | |
0.32336 | |
0.32747 | |
0.33185 | |
0.33425 | |
0.33219 | |
0.33441 | |
0.33256 | |
0.33135 | |
0.33269 | |
0.33088 | |
0.33009 | |
0.32742 | |
0.32950 | |
0.33132 | |
0.33128 | |
0.33295 | |
0.33760 | |
0.33094 | |
0.33348 | |
0.32944 | |
0.33256 | |
0.34001 | |
0.33988 | |
0.33015 | |
0.32699 | |
0.33067 | |
0.33330 | |
0.33480 | |
0.33739 | |
0.33492 | |
0.34212 | |
0.34331 | |
0.32932 | |
0.33688 | |
0.33986 | |
0.34002 | |
0.34862 | |
0.34440 | |
0.36981 | |
0.35859 | |
0.34420 | |
0.32502 | |
0.31694 | |
0.31531 | |
0.31236 | |
0.31264 | |
0.31029 | |
0.31120 | |
0.31266 | |
0.31183 | |
0.31068 | |
0.31427 | |
0.31823 | |
0.31603 | |
0.31575 | |
0.31433 | |
0.31445 | |
0.31193 | |
0.31356 | |
0.31219 | |
0.31279 | |
0.31012 | |
0.30917 | |
0.30595 | |
0.30566 | |
0.30346 | |
0.30535 | |
0.30378 | |
0.30360 | |
0.30211 | |
0.29553 | |
0.28861 | |
0.28476 | |
0.29493 | |
0.29556 | |
0.29465 | |
0.29765 | |
0.29636 | |
0.29584 | |
0.29701 | |
0.29393 | |
0.29436 | |
0.29427 | |
0.29532 | |
0.29317 | |
0.28856 | |
0.28690 | |
0.28688 | |
0.28446 | |
0.28361 | |
0.28202 | |
0.28279 | |
0.27552 | |
0.27519 | |
0.27610 | |
0.27453 | |
0.27430 | |
0.27515 | |
0.27555 | |
0.27566 | |
0.27704 | |
0.27481 | |
0.27280 | |
0.27300 | |
0.27203 | |
0.27268 | |
0.27055 | |
0.27434 | |
0.27636 | |
0.27544 | |
0.27724 | |
0.27614 | |
0.27645 | |
0.27890 | |
0.27819 | |
0.28012 | |
0.28107 | |
0.28087 | |
0.27463 | |
0.26928 | |
0.26805 | |
0.26368 | |
0.25851 | |
0.25940 | |
0.26033 | |
0.26587 | |
0.26720 | |
0.26816 | |
0.26671 | |
0.26926 | |
0.26894 | |
0.26993 | |
0.26883 | |
0.26834 | |
0.26974 | |
0.26324 | |
0.25197 | |
0.24646 | |
0.24810 | |
0.24847 | |
0.24766 | |
0.24949 | |
0.24830 | |
0.24887 | |
0.24767 | |
0.24944 | |
0.24999 | |
0.25182 | |
0.25174 | |
0.24923 | |
0.24953 | |
0.25106 | |
0.24980 | |
0.25062 | |
0.24961 | |
0.24976 | |
0.25172 | |
0.25235 | |
0.25725 | |
0.25698 | |
0.25372 | |
0.25787 | |
0.25841 | |
0.25685 | |
0.25728 | |
0.25593 | |
0.25922 | |
0.26031 | |
0.25941 | |
0.26209 | |
0.26014 | |
0.26354 | |
0.25973 | |
0.25901 | |
0.26295 | |
0.26180 | |
0.26764 | |
0.26373 | |
0.26088 | |
0.26207 | |
0.25991 | |
0.26010 | |
0.26103 | |
0.25950 | |
0.25434 | |
0.25367 | |
0.25573 | |
0.25855 | |
0.25683 | |
0.25580 | |
0.25760 | |
0.25959 | |
0.25719 | |
0.25649 | |
0.25384 | |
0.25532 | |
0.25578 | |
0.25983 | |
0.25755 | |
0.25310 | |
0.25825 | |
0.25867 | |
0.25611 | |
0.26272 | |
0.25418 | |
0.25612 | |
0.25663 | |
0.25886 | |
0.25969 | |
0.25889 | |
0.25207 | |
0.25515 | |
0.25606 | |
0.25376 | |
0.25317 | |
0.25402 | |
0.25900 | |
0.25962 | |
0.26577 | |
0.26593 | |
0.25886 | |
0.25970 | |
0.25946 | |
0.26025 | |
0.26619 | |
0.26931 | |
0.26830 | |
0.27272 | |
0.27352 | |
0.27691 | |
0.27933 | |
0.27889 | |
0.28112 | |
0.28248 | |
0.28622 | |
0.28652 | |
0.29074 | |
0.29106 | |
0.29043 | |
0.28721 | |
0.28895 | |
0.29538 | |
0.29196 | |
0.29240 | |
0.28826 | |
0.29881 | |
0.29775 | |
0.29904 | |
0.29778 | |
0.29389 | |
0.28883 | |
0.28934 | |
0.28662 | |
0.28117 | |
0.27837 | |
0.27879 | |
0.27775 | |
0.27727 | |
0.27661 | |
0.27301 | |
0.27400 | |
0.27309 |