Историја дневних износа DZD /UZS пошто петак, 19 март 2004.
Максимална је договор о
1 алжирски динар = 94.6919 узбекистански сом
минималац на
1 алжирски динар = 13.6855 узбекистански сом
Date | DZD/UZS |
---|---|
93.6717 | |
94.4990 | |
93.9815 | |
94.0575 | |
93.5283 | |
93.5134 | |
93.6988 | |
93.1868 | |
93.0700 | |
92.8155 | |
91.7119 | |
91.6354 | |
91.5864 | |
91.8947 | |
92.2923 | |
91.5619 | |
91.8987 | |
92.0358 | |
92.4764 | |
92.0539 | |
91.5711 | |
91.1656 | |
91.8733 | |
91.6917 | |
91.2855 | |
91.0373 | |
89.7456 | |
89.0348 | |
88.6353 | |
88.5065 | |
88.5538 | |
88.8099 | |
88.7417 | |
88.6882 | |
88.7019 | |
88.3102 | |
88.7262 | |
88.8881 | |
85.9735 | |
85.7512 | |
85.9049 | |
86.1687 | |
85.5341 | |
85.2106 | |
84.7618 | |
84.7513 | |
83.9777 | |
83.6858 | |
83.4358 | |
83.9627 | |
84.0054 | |
84.5340 | |
84.1037 | |
84.1204 | |
84.4605 | |
84.0789 | |
83.4801 | |
83.0167 | |
82.7641 | |
82.9514 | |
83.1738 | |
83.4786 | |
83.0694 | |
83.1315 | |
82.4957 | |
81.8374 | |
81.4812 | |
82.0903 | |
81.6854 | |
81.5435 | |
81.2701 | |
80.3353 | |
80.5610 | |
79.7406 | |
79.6003 | |
79.1100 | |
79.3908 | |
78.5242 | |
78.4479 | |
78.2343 | |
78.1643 | |
77.9440 | |
78.1232 | |
77.8865 | |
76.9320 | |
76.4362 | |
75.4407 | |
75.2598 | |
75.1450 | |
74.7930 | |
74.4666 | |
73.9360 | |
74.2748 | |
75.0810 | |
75.0141 | |
75.5151 | |
75.8701 | |
76.3712 | |
76.2500 | |
76.3930 | |
77.2344 | |
78.0261 | |
80.9124 | |
76.8111 | |
76.2416 | |
77.0562 | |
77.0334 | |
77.0178 | |
77.1969 | |
77.0570 | |
77.2885 | |
77.6537 | |
77.5900 | |
77.8815 | |
77.8040 | |
77.7189 | |
77.9086 | |
77.3589 | |
77.5835 | |
77.4755 | |
77.3785 | |
77.6211 | |
77.7284 | |
77.9031 | |
77.9976 | |
77.5039 | |
78.0949 | |
77.9372 | |
78.1026 | |
78.2981 | |
78.6485 | |
78.8471 | |
78.6572 | |
78.9832 | |
78.6054 | |
79.1187 | |
79.2143 | |
78.6585 | |
78.9666 | |
78.8525 | |
78.9136 | |
79.1058 | |
79.2555 | |
79.0581 | |
79.3587 | |
79.3266 | |
79.3930 | |
78.9100 | |
78.8015 | |
79.1203 | |
79.5805 | |
79.1153 | |
78.4919 | |
78.6145 | |
78.7022 | |
78.8122 | |
78.5873 | |
79.3452 | |
79.3700 | |
79.3277 | |
78.8684 | |
79.1953 | |
79.3349 | |
78.8226 | |
78.8676 | |
79.0396 | |
79.2085 | |
79.2054 | |
79.0851 | |
79.5365 | |
80.4126 | |
80.8820 | |
80.5258 | |
80.7254 | |
80.0801 | |
80.3755 | |
80.4645 | |
80.4293 | |
80.0948 | |
79.3661 | |
79.9679 | |
79.9691 | |
79.8235 | |
80.1446 | |
79.9312 | |
79.5064 | |
79.5073 | |
79.2760 | |
79.8964 | |
79.6985 | |
79.3409 | |
79.1372 | |
79.0084 | |
78.9109 | |
79.2002 | |
79.0309 | |
79.0734 | |
78.6524 | |
78.9468 | |
78.5262 | |
78.7037 | |
78.8764 | |
78.9665 | |
75.0862 | |
75.5872 | |
77.0582 | |
76.7746 | |
78.9390 | |
79.8206 | |
79.4323 | |
78.8453 | |
79.0253 | |
79.1229 | |
79.2737 | |
79.6357 | |
79.7361 | |
79.9623 | |
79.7777 | |
79.8703 | |
79.5708 | |
79.7823 | |
79.5448 | |
79.2122 | |
79.1062 | |
79.3332 | |
78.9729 | |
79.0363 | |
78.9863 | |
78.9953 | |
78.7006 | |
78.2112 | |
78.3947 | |
78.1730 | |
78.2938 | |
78.2465 | |
77.7362 | |
78.2067 | |
76.2482 | |
72.8771 | |
72.7870 | |
72.0830 | |
71.9600 | |
72.1612 | |
71.9803 | |
72.3170 | |
72.0184 | |
71.2663 | |
71.6222 | |
71.0155 | |
70.7917 | |
70.6984 | |
70.8438 | |
70.6249 | |
70.5294 | |
70.9394 | |
71.0467 | |
70.8192 | |
70.4415 | |
70.5640 | |
70.6001 | |
70.1752 | |
70.7260 | |
70.9073 | |
70.5883 | |
70.5443 | |
71.1274 | |
70.8755 | |
70.4354 | |
70.6235 | |
70.6171 | |
70.6200 | |
70.3222 | |
70.1176 | |
70.1261 | |
70.0492 | |
69.8936 | |
70.1748 | |
69.3205 | |
69.6689 | |
69.1281 | |
69.1727 | |
69.1946 | |
68.8832 | |
68.3792 | |
68.4404 | |
66.7526 | |
66.1558 | |
66.3187 | |
66.1799 | |
65.7377 | |
65.5645 | |
65.8533 | |
66.1993 | |
66.1699 | |
66.4543 | |
66.8182 | |
66.8170 | |
67.1637 | |
67.5058 | |
68.2717 | |
68.5860 | |
68.6023 | |
68.9808 | |
69.5264 | |
69.8406 | |
70.2590 | |
70.6285 | |
71.0275 | |
70.6466 | |
71.1842 | |
71.5762 | |
71.4443 | |
71.4317 | |
71.6540 | |
71.7597 | |
71.9897 | |
71.8642 | |
72.1068 | |
72.0013 | |
71.4399 | |
71.3091 | |
71.0353 | |
70.5921 | |
69.9876 | |
70.4411 | |
70.2853 | |
70.3840 | |
70.8445 | |
70.4964 | |
70.0417 | |
70.0857 | |
70.0617 | |
70.3172 | |
70.7831 | |
70.8887 | |
71.3029 | |
71.7738 | |
72.6328 | |
73.3881 | |
37.9150 | |
38.0113 | |
37.6399 | |
37.6987 | |
37.4754 | |
37.6945 | |
37.1847 | |
36.7170 | |
36.8343 | |
36.7190 | |
36.1651 | |
36.1612 | |
36.1536 | |
35.5012 | |
35.2473 | |
34.9540 | |
34.6173 | |
34.1581 | |
34.0311 | |
33.9064 | |
33.2960 | |
33.1680 | |
32.8150 | |
33.0499 | |
32.0028 | |
31.9098 | |
31.3439 | |
30.9289 | |
30.0686 | |
30.1290 | |
30.1054 | |
29.3790 | |
29.7321 | |
29.5199 | |
29.1766 | |
29.1727 | |
28.9695 | |
28.8482 | |
28.8959 | |
28.8896 | |
28.5944 | |
28.3424 | |
28.1629 | |
28.3254 | |
28.1797 | |
27.7716 | |
27.7437 | |
27.5763 | |
27.6393 | |
27.6099 | |
27.3326 | |
27.2688 | |
27.2218 | |
27.2724 | |
27.4821 | |
27.2928 | |
27.0474 | |
27.0192 | |
26.7332 | |
26.7789 | |
26.6939 | |
26.6462 | |
26.5871 | |
26.7248 | |
26.6648 | |
26.5658 | |
26.3828 | |
26.4663 | |
26.4964 | |
26.4656 | |
26.4917 | |
26.4799 | |
26.4486 | |
26.6812 | |
26.5542 | |
26.0269 | |
25.8135 | |
25.9362 | |
26.1868 | |
26.3425 | |
26.7845 | |
26.7511 | |
26.6540 | |
26.2284 | |
26.2311 | |
26.2541 | |
26.2335 | |
26.1434 | |
26.0577 | |
25.9368 | |
25.8411 | |
25.6339 | |
25.2422 | |
25.2140 | |
25.0758 | |
25.0790 | |
25.0801 | |
24.9822 | |
25.1261 | |
24.9879 | |
24.7445 | |
24.6514 | |
24.6640 | |
24.6758 | |
24.5326 | |
24.4618 | |
24.7841 | |
24.5549 | |
25.5205 | |
25.9413 | |
25.9177 | |
25.6243 | |
25.7711 | |
25.7489 | |
25.7698 | |
25.9254 | |
25.8747 | |
25.8298 | |
25.4683 | |
25.4338 | |
25.6804 | |
25.6215 | |
25.8081 | |
25.6291 | |
25.5157 | |
25.2278 | |
25.7505 | |
25.6278 | |
25.7865 | |
25.3774 | |
25.6875 | |
26.0025 | |
26.0225 | |
26.0368 | |
26.2035 | |
26.3183 | |
26.4160 | |
27.5335 | |
27.6180 | |
27.5591 | |
27.6039 | |
27.7895 | |
27.9747 | |
27.6553 | |
28.0239 | |
28.0362 | |
28.4036 | |
28.4235 | |
28.4142 | |
28.5284 | |
28.5500 | |
28.4339 | |
28.4208 | |
28.7543 | |
29.0812 | |
29.2183 | |
29.1076 | |
29.1911 | |
29.1953 | |
29.3690 | |
29.2848 | |
29.2499 | |
29.2339 | |
29.3209 | |
29.3437 | |
29.1453 | |
29.1474 | |
28.9714 | |
29.0592 | |
29.1023 | |
29.0758 | |
28.9651 | |
28.9484 | |
29.0407 | |
29.0706 | |
28.9868 | |
28.8754 | |
28.8988 | |
28.7262 | |
28.8137 | |
28.7389 | |
29.0328 | |
28.9428 | |
28.6663 | |
28.6616 | |
28.3485 | |
28.0976 | |
28.0636 | |
28.2463 | |
28.0288 | |
28.0988 | |
28.0908 | |
28.1619 | |
28.0667 | |
27.7508 | |
27.4209 | |
27.0587 | |
26.9566 | |
26.8756 | |
27.0361 | |
26.6299 | |
26.5827 | |
26.5609 | |
26.3503 | |
26.4580 | |
26.4511 | |
26.3389 | |
25.9329 | |
25.9183 | |
26.0729 | |
26.1906 | |
26.2959 | |
26.3128 | |
26.5540 | |
26.4091 | |
26.4847 | |
26.5868 | |
26.1750 | |
26.1709 | |
26.2981 | |
26.4843 | |
26.3141 | |
25.9872 | |
26.0921 | |
25.8714 | |
26.1705 | |
26.2530 | |
26.0976 | |
26.0997 | |
26.0805 | |
25.9749 | |
25.7296 | |
25.7977 | |
25.6685 | |
25.3665 | |
25.4513 | |
25.8337 | |
25.6557 | |
25.6526 | |
25.6511 | |
25.4328 | |
25.4037 | |
25.3798 | |
25.2176 | |
25.2651 | |
25.3942 | |
25.1431 | |
25.0607 | |
24.9501 | |
24.7877 | |
24.5655 | |
24.4754 | |
24.4453 | |
24.5431 | |
24.6110 | |
24.4554 | |
24.3696 | |
24.3755 | |
24.2622 | |
24.4725 | |
24.1737 | |
23.9483 | |
23.8594 | |
23.5398 | |
23.2922 | |
23.2017 | |
23.1581 | |
23.2000 | |
23.2170 | |
23.5125 | |
24.0536 | |
24.0788 | |
24.2794 | |
24.3894 | |
24.3847 | |
24.6697 | |
25.0986 | |
25.0468 | |
25.1157 | |
25.2090 | |
25.2680 | |
24.9145 | |
24.5640 | |
24.8554 | |
24.7530 | |
24.6665 | |
24.6297 | |
24.6327 | |
24.7539 | |
24.5809 | |
24.4046 | |
24.2369 | |
24.0263 | |
23.7734 | |
23.5684 | |
23.5979 | |
23.7931 | |
24.1580 | |
23.9942 | |
23.8473 | |
24.0705 | |
24.0169 | |
23.9842 | |
24.0612 | |
24.0063 | |
24.1883 | |
24.0393 | |
23.9393 | |
23.6557 | |
23.5003 | |
23.5228 | |
23.6121 | |
23.5650 | |
23.9672 | |
24.3030 | |
23.9953 | |
23.8920 | |
23.8557 | |
23.8686 | |
23.9307 | |
23.7083 | |
23.7701 | |
23.8615 | |
23.7393 | |
24.0233 | |
23.8880 | |
23.9598 | |
23.7607 | |
23.5864 | |
23.5661 | |
23.7512 | |
24.0432 | |
23.6882 | |
23.6896 | |
23.5941 | |
23.5655 | |
23.3158 | |
23.4455 | |
23.1306 | |
23.2009 | |
23.0798 | |
23.0299 | |
22.7830 | |
22.6527 | |
22.8881 | |
22.6395 | |
22.4461 | |
22.2889 | |
22.1564 | |
22.0912 | |
22.1017 | |
22.1053 | |
22.4106 | |
22.2879 | |
22.3170 | |
22.3021 | |
22.8015 | |
22.3186 | |
22.2236 | |
22.4779 | |
22.2003 | |
22.0203 | |
21.9473 | |
21.6544 | |
21.6994 | |
21.6724 | |
21.6355 | |
21.6356 | |
21.6645 | |
22.0837 | |
22.0629 | |
21.8358 | |
21.5468 | |
21.9518 | |
21.3787 | |
21.5538 | |
21.5206 | |
21.2419 | |
21.2059 | |
22.7871 | |
22.6562 | |
22.6874 | |
21.3970 | |
21.3661 | |
21.4542 | |
21.2354 | |
21.0870 | |
21.2386 | |
21.1311 | |
21.2119 | |
20.9329 | |
20.9728 | |
21.1070 | |
21.1943 | |
21.0564 | |
20.8671 | |
21.0595 | |
21.1593 | |
21.2069 | |
21.3401 | |
21.1329 | |
21.1149 | |
20.6922 | |
20.8326 | |
20.8606 | |
20.9610 | |
20.8899 | |
20.8910 | |
20.9029 | |
20.7357 | |
20.8828 | |
20.8342 | |
21.0725 | |
20.8572 | |
21.1241 | |
20.7697 | |
20.7496 | |
20.8928 | |
20.5503 | |
20.9229 | |
20.6003 | |
20.7265 | |
20.7279 | |
20.6770 | |
20.6438 | |
20.3763 | |
20.2554 | |
20.3072 | |
20.3034 | |
20.2096 | |
20.1944 | |
20.4110 | |
20.3173 | |
20.1836 | |
20.2885 | |
20.2396 | |
19.8565 | |
19.8771 | |
19.3987 | |
19.8609 | |
19.1684 | |
19.5954 | |
19.2496 | |
19.4575 | |
19.4512 | |
19.4969 | |
19.5526 | |
19.7229 | |
19.5108 | |
19.5033 | |
19.7281 | |
19.4025 | |
19.7122 | |
19.6425 | |
19.5589 | |
19.6755 | |
19.5357 | |
19.1392 | |
19.6402 | |
19.9896 | |
20.1404 | |
20.2436 | |
20.7231 | |
21.8328 | |
21.8720 | |
21.6348 | |
21.7064 | |
21.4198 | |
21.7580 | |
21.6577 | |
21.5065 | |
21.5781 | |
21.7045 | |
21.1921 | |
21.6288 | |
21.6082 | |
21.3522 | |
21.3419 | |
21.1588 | |
21.0385 | |
20.8995 | |
20.9728 | |
20.7036 | |
20.9005 | |
20.7127 | |
20.3782 | |
20.6052 | |
20.4299 | |
20.5775 | |
20.0403 | |
19.9512 | |
19.9353 | |
19.9926 | |
19.8180 | |
19.9490 | |
19.7719 | |
19.6018 | |
19.6295 | |
19.5349 | |
19.1212 | |
19.6009 | |
19.3426 | |
19.2291 | |
19.3167 | |
19.2963 | |
19.3710 | |
19.1585 | |
18.9511 | |
19.2653 | |
19.2016 | |
19.4542 | |
19.1960 | |
19.1254 | |
19.0763 | |
18.7863 | |
18.8427 | |
18.6431 | |
18.6677 | |
18.8527 | |
18.7210 | |
18.5808 | |
18.4726 | |
18.6718 | |
18.4757 | |
18.2742 | |
18.3879 | |
18.4669 | |
18.3646 | |
18.4152 | |
18.2301 | |
18.1000 | |
18.3067 | |
18.2204 | |
18.1917 | |
17.8427 | |
17.9180 | |
17.8768 | |
17.8563 | |
17.8954 | |
17.7935 | |
17.7879 | |
17.6894 | |
17.9735 | |
17.8547 | |
17.5923 | |
17.3878 | |
17.3634 | |
17.3313 | |
17.3172 | |
17.3255 | |
17.6048 | |
17.3988 | |
17.2900 | |
17.3381 | |
17.1838 | |
17.3325 | |
17.2974 | |
17.4334 | |
17.2666 | |
17.3708 | |
17.4703 | |
17.5521 | |
17.4260 | |
17.3863 | |
16.7336 | |
16.6812 | |
16.9219 | |
16.6036 | |
16.6026 | |
16.8026 | |
16.7376 | |
17.0950 | |
17.0408 | |
17.0864 | |
17.1168 | |
17.0462 | |
16.9242 | |
16.7658 | |
16.7821 | |
16.5620 | |
16.6206 | |
16.6469 | |
16.5865 | |
16.6626 | |
16.6599 | |
16.6433 | |
16.8019 | |
16.7270 | |
16.9222 | |
16.8565 | |
17.0771 | |
17.0355 | |
15.2389 | |
15.6123 | |
15.6733 | |
15.7630 | |
15.5845 | |
15.7094 | |
15.6953 | |
16.3183 | |
16.4584 | |
15.7971 | |
15.8363 | |
15.9474 | |
15.8097 | |
15.7084 | |
15.6263 | |
15.6423 | |
15.5008 | |
15.8092 | |
16.0326 | |
16.3935 | |
16.0069 | |
16.0949 | |
16.1726 | |
15.9939 | |
16.1174 | |
15.9535 | |
15.8189 | |
16.0320 | |
15.6308 | |
15.5662 | |
15.4326 | |
16.0569 | |
15.7452 | |
15.5375 | |
15.3084 | |
15.4825 | |
15.5364 | |
15.3693 | |
15.4083 | |
15.4438 | |
15.6045 | |
15.6048 | |
15.8478 | |
15.7739 | |
15.5708 | |
15.8019 | |
15.5279 | |
15.3799 | |
15.2011 | |
15.2005 | |
15.1824 | |
14.8707 | |
14.7491 | |
14.8422 | |
14.8319 | |
14.8354 | |
14.8943 | |
14.2570 | |
14.3185 | |
14.4254 | |
14.7096 | |
14.6265 | |
14.6542 | |
14.7586 | |
14.8549 | |
14.7510 | |
14.7254 | |
14.7299 | |
14.7693 | |
14.7230 | |
14.6272 | |
14.8011 | |
14.6328 | |
14.5483 | |
14.4644 | |
14.4700 | |
14.3490 | |
13.9669 | |
14.3573 | |
14.3133 | |
14.3963 | |
14.2691 | |
14.3336 | |
14.4019 | |
14.2702 | |
14.2554 | |
14.2766 | |
14.2418 | |
14.2243 | |
14.2384 | |
14.2296 | |
14.2970 | |
14.3967 | |
13.8488 | |
13.9810 | |
14.1985 | |
14.2972 | |
14.3926 | |
14.5698 | |
14.1567 | |
14.2921 | |
14.0728 | |
14.3544 | |
14.2310 | |
14.2434 | |
14.5906 | |
14.5374 | |
14.6480 | |
14.3592 | |
14.3628 | |
14.2391 |