Историјски еквадорски сакр / бангладешка така

Историја дневних износа ECS /BDT пошто недеља, 15 новембар 2015.

Максимална је договор о

1 еквадорски сакр = 0.004904 бангладешка така

минималац на

1 еквадорски сакр = 0.003088 бангладешка така

Историја Цена BDT / ECS

Date ECS/BDT
0.004797
0.004783
0.004803
0.004784
0.004768
0.004800
0.004781
0.004809
0.004819
0.004812
0.004847
0.004815
0.004834
0.004833
0.004850
0.004769
0.004783
0.004783
0.004780
0.004794
0.004799
0.004800
0.004823
0.004822
0.004828
0.004848
0.004784
0.004775
0.004806
0.004802
0.004790
0.004787
0.004766
0.004744
0.004740
0.004758
0.004745
0.004741
0.004785
0.004762
0.004744
0.004774
0.004777
0.004793
0.004783
0.004793
0.004786
0.004738
0.004757
0.004752
0.004760
0.004786
0.004783
0.004733
0.004809
0.004856
0.004806
0.004776
0.004769
0.004772
0.004782
0.004696
0.004654
0.004720
0.004734
0.004773
0.004696
0.004620
0.004624
0.004618
0.004645
0.004630
0.004562
0.004564
0.004562
0.004528
0.004552
0.004537
0.004586
0.004525
0.004558
0.004465
0.004472
0.004489
0.004507
0.004493
0.004467
0.004488
0.004524
0.004557
0.004546
0.004544
0.004567
0.004578
0.004614
0.004614
0.004628
0.004598
0.004599
0.004620
0.004600
0.004492
0.004494
0.004444
0.004473
0.004476
0.004450
0.004410
0.004407
0.004410
0.004418
0.004474
0.004455
0.004448
0.004421
0.004154
0.004139
0.004143
0.004122
0.004169
0.004128
0.004166
0.004188
0.004200
0.004179
0.004172
0.004165
0.004164
0.004165
0.004168
0.004179
0.004195
0.004197
0.004234
0.004223
0.004201
0.004187
0.004187
0.004214
0.004226
0.004189
0.004164
0.004141
0.004171
0.004144
0.004147
0.004120
0.004135
0.004155
0.004158
0.004169
0.004156
0.004165
0.004174
0.004196
0.004165
0.004164
0.004220
0.004177
0.004134
0.004130
0.004139
0.004134
0.004098
0.004070
0.004102
0.004148
0.004126
0.004082
0.004110
0.004088
0.004044
0.004011
0.004071
0.004070
0.004110
0.004079
0.004085
0.004105
0.004020
0.004027
0.004065
0.004039
0.004054
0.003906
0.003894
0.003942
0.003849
0.003835
0.003764
0.003713
0.003713
0.003795
0.003687
0.003755
0.003661
0.003495
0.003541
0.003522
0.003553
0.003530
0.003581
0.003575
0.003604
0.003563
0.003543
0.003509
0.003560
0.003563
0.003566
0.003567
0.003534
0.003456
0.003407
0.003347
0.003325
0.003327
0.003331
0.003397
0.003387
0.003381
0.003440
0.003440
0.003443
0.003455
0.003449
0.003455
0.003454
0.003449
0.003426
0.003446
0.003429
0.003434
0.003432
0.003440
0.003423
0.003429
0.003462
0.003467
0.003470
0.003463
0.003452
0.003459
0.003472
0.003467
0.003478
0.003488
0.003471
0.003465
0.003460
0.003445
0.003463
0.003457
0.003450
0.003461
0.003452
0.003476
0.003471
0.003499
0.003509
0.003517
0.003507
0.003503
0.003494
0.003485
0.003487
0.003490
0.003463
0.003456
0.003445
0.003466
0.003457
0.003487
0.003511
0.003507
0.003493
0.003486
0.003498
0.003485
0.003497
0.003504
0.003513
0.003505
0.003490
0.003479
0.003461
0.003450
0.003456
0.003445
0.003420
0.003435
0.003430
0.003440
0.003433
0.003417
0.003424
0.003431
0.003435
0.003441
0.003415
0.003432
0.003410
0.003420
0.003414
0.003375
0.003368
0.003361
0.003343
0.003368
0.003381
0.003360
0.003336
0.003321
0.003328
0.003306
0.003310
0.003310
0.003400
0.003313
0.003305
0.003332
0.003238
0.003353
0.003385
0.003358
0.003325
0.003324
0.003322
0.003348
0.003344
0.003352
0.003357
0.003367
0.003365
0.003351
0.003357
0.003346
0.003352
0.003334
0.003344
0.003327
0.003338
0.003338
0.003338
0.003319
0.003305
0.003308
0.003313
0.003307
0.003310
0.003287
0.003309
0.003312
0.003336
0.003343
0.003336
0.003340
0.003347
0.003342
0.003353
0.003366
0.003340
0.003348
0.003342
0.003336
0.003333
0.003346
0.003349
0.003347
0.003357
0.003354
0.003351
0.003339
0.003353
0.003365
0.003344
0.003351
0.003362
0.003354
0.003328
0.003351
0.003353
0.003340
0.003359
0.003356
0.003342
0.003331
0.003324
0.003307
0.003330
0.003316
0.003338
0.003298
0.003339
0.003376
0.003359
0.003356
0.003359
0.003353
0.003375
0.003358
0.003365
0.003360
0.003368
0.003381
0.003370
0.003381
0.003380
0.003387
0.003383
0.003356
0.003362
0.003375
0.003362
0.003378
0.003387
0.003368
0.003396
0.003377
0.003382
0.003372
0.003328
0.003361
0.003359
0.003313
0.003351
0.003330
0.003320
0.003342
0.003303
0.003315
0.003308
0.003327
0.003334
0.003359
0.003326
0.003341
0.003310
0.003304
0.003303
0.003315
0.003308
0.003332
0.003332
0.003324
0.003232
0.003233
0.003281
0.003290
0.003231
0.003300
0.003250
0.003236
0.003236
0.003236
0.003228
0.003218
0.003234
0.003230
0.003255
0.003237
0.003230
0.003226
0.003227
0.003225
0.003231
0.003222
0.003254
0.003259
0.003288
0.003316
0.003236
0.003223
0.003213
0.003210
0.003212
0.003210
0.003206
0.003198
0.003207
0.003182
0.003186
0.003172
0.003177
0.003170
0.003169
0.003159
0.003163
0.003168
0.003174
0.003180
0.003170
0.003167
0.003156
0.003144
0.003136
0.003140
0.003139
0.003138
0.003140
0.003140
0.003139
0.003133
0.003133
0.003139
0.003135
0.003134
0.003135
0.003135
0.003139
0.003138
0.003119
0.003108
0.003138
0.003123
0.003132
0.003135
0.003128
0.003130
0.003128
0.003117
0.003118
0.003118
0.003118
0.003121
0.003108
0.003114
0.003134
0.003095
0.003117
0.003134
0.003130
0.003145
0.003137
0.003130
0.003132
0.003126
0.003113
0.003122
0.003127
0.003117
0.003120
0.003096
0.003099
0.003103
0.003111