Историјски еквадорски сакр / зеленортски ескудо

Историја дневних износа ECS /CVE пошто недеља, 15 новембар 2015.

Максимална је договор о

1 еквадорски сакр = 0.010072 зеленортски ескудо

минималац на

1 еквадорски сакр = 0.002320 зеленортски ескудо

Историја Цена CVE / ECS

Date ECS/CVE
0.003751
0.003758
0.003754
0.003753
0.003749
0.003713
0.003735
0.003715
0.003717
0.003716
0.003699
0.003703
0.003691
0.003693
0.003719
0.003735
0.003731
0.003719
0.003751
0.003739
0.003673
0.003680
0.003666
0.003677
0.003678
0.003685
0.003709
0.003692
0.003710
0.003699
0.003688
0.003682
0.003703
0.003693
0.003709
0.003705
0.003715
0.003725
0.003711
0.003701
0.003709
0.003707
0.003697
0.003690
0.003700
0.003708
0.003703
0.003671
0.003697
0.003717
0.003720
0.003687
0.003725
0.003699
0.003697
0.003723
0.003772
0.003726
0.003773
0.003772
0.003797
0.003779
0.003828
0.003793
0.003785
0.003804
0.003742
0.003826
0.003878
0.003874
0.003871
0.003880
0.003982
0.003964
0.003950
0.003991
0.004016
0.003902
0.004018
0.004030
0.003989
0.003943
0.003968
0.003949
0.003935
0.003950
0.003941
0.003935
0.003915
0.003862
0.003886
0.003875
0.003858
0.003858
0.003816
0.003834
0.003845
0.003843
0.003835
0.003824
0.003854
0.003863
0.003855
0.003849
0.003855
0.003857
0.003856
0.003867
0.003862
0.003868
0.003861
0.003876
0.003853
0.003853
0.003869
0.003874
0.003889
0.003910
0.003893
0.003867
0.003865
0.003872
0.003860
0.003878
0.003872
0.003869
0.003883
0.003884
0.003891
0.003869
0.003860
0.003851
0.003859
0.003840
0.003848
0.003876
0.003906
0.003866
0.003853
0.003863
0.003904
0.003883
0.003919
0.003929
0.003938
0.003939
0.003910
0.003906
0.003913
0.003896
0.003870
0.003879
0.003858
0.003858
0.003855
0.003834
0.003813
0.003808
0.003872
0.003872
0.003871
0.003866
0.003945
0.003922
0.003906
0.003905
0.003903
0.003874
0.003877
0.003875
0.003862
0.003961
0.003971
0.003986
0.003955
0.003970
0.003929
0.003908
0.003927
0.003938
0.003987
0.003941
0.003970
0.003971
0.003959
0.003947
0.003945
0.004037
0.004042
0.004118
0.004282
0.004114
0.004163
0.004155
0.004151
0.004122
0.004117
0.004089
0.004088
0.004137
0.004096
0.004094
0.004090
0.004095
0.004071
0.004114
0.004055
0.004028
0.003999
0.004054
0.003997
0.003981
0.004011
0.004009
0.004064
0.004018
0.004034
0.003961
0.003959
0.003974
0.004006
0.003943
0.003910
0.003886
0.003894
0.003965
0.003938
0.003885
0.003936
0.003907
0.003921
0.003923
0.003928
0.003921
0.003935
0.003923
0.003870
0.003859
0.003873
0.003861
0.003855
0.003858
0.003850
0.003839
0.003838
0.003824
0.003811
0.003805
0.003838
0.003813
0.003806
0.003808
0.003842
0.003821
0.003807
0.003804
0.003927
0.003805
0.003769
0.003758
0.003777
0.003746
0.003766
0.003755
0.003776
0.003763
0.003786
0.003794
0.003837
0.003819
0.002320
0.003804
0.003773
0.003777
0.003775
0.003775
0.003773
0.003770
0.003760
0.003758
0.003725
0.003745
0.003738
0.003752
0.003740
0.003764
0.003793
0.003817
0.003801
0.003833
0.003796
0.003822
0.003798
0.003809
0.003824
0.003808
0.003777
0.003781
0.003763
0.003731
0.003780
0.003789
0.003801
0.004039
0.003852
0.003876
0.003876
0.003868
0.003906
0.003910
0.003879
0.003908
0.003947
0.003979
0.003978
0.003956
0.003984
0.004070
0.003991
0.003989
0.003936
0.003961
0.003925
0.003878
0.003991
0.003989
0.004000
0.003964
0.003949
0.003952
0.003943
0.003932
0.003923
0.003916
0.003939
0.003948
0.003942
0.003954
0.003947
0.003941
0.003946
0.003915
0.003928
0.003910
0.003929
0.003926
0.003956
0.003931
0.003906
0.003917
0.003917
0.003910
0.003895
0.003885
0.003912
0.003918
0.003882
0.003878
0.003885
0.003858
0.003880
0.003881
0.003880
0.003931
0.003890
0.003915
0.003899
0.003924
0.003942
0.003905
0.003894
0.003910
0.003906
0.003889
0.003893
0.003909
0.003885
0.003895
0.003900
0.003873
0.003860
0.003868
0.003860
0.003862
0.003856
0.003858
0.003847
0.003866
0.003836
0.003866
0.003854
0.003847
0.003831
0.003864
0.003861
0.003834
0.003816
0.003824
0.003805
0.003779
0.003804
0.003824
0.003800
0.003814
0.003897
0.003878
0.003832
0.003786
0.003768
0.003787
0.003751
0.003804
0.003790
0.003793
0.003738
0.003779
0.003764
0.003760
0.003679
0.003693
0.003647
0.003588
0.003587
0.003607
0.003588
0.003588
0.003596
0.003592
0.003614
0.003533
0.003607
0.003543
0.003578
0.003615
0.003674
0.003690
0.003729
0.003742
0.003748
0.003754
0.003730
0.003724
0.003756
0.003798
0.003765
0.003744
0.003777
0.003746
0.003740
0.003704
0.003698
0.003730
0.003687
0.003745
0.003745
0.003753
0.003732
0.003798
0.003853
0.003866
0.003893
0.003955
0.003963
0.003953
0.003935
0.003952
0.003940
0.004016
0.004035
0.004042
0.004057
0.004144
0.004161
0.004133
0.004059
0.004108
0.004141
0.004168
0.004165
0.004156
0.004143
0.004103
0.004119
0.004095
0.004159
0.004165
0.004216
0.004218
0.004239
0.004145
0.004099
0.004154
0.004150
0.004104
0.003992
0.004018
0.004055
0.004008
0.003958
0.003932
0.003919
0.003944
0.003923
0.003955
0.003942
0.003895
0.003942
0.003978
0.003950
0.004011
0.003983
0.003987
0.003948
0.004005
0.003903
0.003905
0.003931
0.003957
0.003931
0.003891
0.003858
0.003870
0.003914
0.003908
0.003877
0.003863
0.003944
0.003923
0.003974
0.004023
0.004017
0.003972
0.003928
0.003958
0.004050
0.004080
0.004041
0.004051
0.004051
0.004029
0.004062
0.004024
0.004049
0.004168
0.004131
0.004101