Историјски еквадорски сакр / гвинејски франак

Историја дневних износа ECS /GNF пошто недеља, 15 новембар 2015.

Максимална је договор о

1 еквадорски сакр = 0.4259 гвинејски франак

минималац на

1 еквадорски сакр = 0.2919 гвинејски франак

Историја Цена GNF / ECS

Date ECS/GNF
0.3413
0.3403
0.3409
0.3403
0.3404
0.3425
0.3417
0.3435
0.3440
0.3435
0.3460
0.3444
0.3449
0.3457
0.3464
0.3419
0.3408
0.3421
0.3417
0.3437
0.3442
0.3446
0.3461
0.3462
0.3459
0.3471
0.3424
0.3419
0.3437
0.3431
0.3427
0.3407
0.3388
0.3382
0.3367
0.3380
0.3374
0.3374
0.3395
0.3392
0.3381
0.3402
0.3406
0.3416
0.3406
0.3406
0.3411
0.3376
0.3396
0.3391
0.3387
0.3386
0.3410
0.3390
0.3410
0.3427
0.3404
0.3383
0.3380
0.3384
0.3396
0.3347
0.3317
0.3365
0.3372
0.3402
0.3345
0.3291
0.3292
0.3287
0.3307
0.3296
0.3251
0.3250
0.3247
0.3222
0.3198
0.3218
0.3252
0.3221
0.3241
0.3230
0.3233
0.3244
0.3252
0.3243
0.3225
0.3245
0.3264
0.3289
0.3281
0.3280
0.3297
0.3306
0.3334
0.3340
0.3348
0.3325
0.3323
0.3334
0.3326
0.3297
0.3298
0.3260
0.3280
0.3276
0.3261
0.3227
0.3227
0.3229
0.3238
0.3278
0.3263
0.3265
0.3247
0.3252
0.3231
0.3244
0.3228
0.3265
0.3234
0.3263
0.3280
0.3288
0.3273
0.3267
0.3262
0.3262
0.3262
0.3265
0.3272
0.3285
0.3282
0.3317
0.3307
0.3293
0.3272
0.3272
0.3283
0.3289
0.3258
0.3254
0.3237
0.3259
0.3231
0.3230
0.3218
0.3231
0.3260
0.3252
0.3257
0.3267
0.3283
0.3285
0.3299
0.3309
0.3299
0.3335
0.3316
0.3295
0.3290
0.3296
0.3289
0.3298
0.3263
0.3297
0.3313
0.3315
0.3317
0.3328
0.3313
0.3328
0.3320
0.3315
0.3298
0.3295
0.3323
0.3315
0.3357
0.3331
0.3338
0.3292
0.3313
0.3309
0.3269
0.3255
0.3242
0.3246
0.3250
0.3207
0.3174
0.3174
0.3199
0.3153
0.3240
0.3153
0.3231
0.3223
0.3219
0.3237
0.3224
0.3255
0.3288
0.3306
0.3266
0.3272
0.3259
0.3309
0.3350
0.3335
0.3362
0.3408
0.3431
0.3423
0.3351
0.3386
0.3395
0.3424
0.3522
0.3523
0.3538
0.3585
0.3595
0.3607
0.3654
0.3611
0.3632
0.3643
0.3659
0.3728
0.3776
0.3762
0.3755
0.3778
0.3788
0.3771
0.3809
0.3870
0.3895
0.3911
0.3920
0.3936
0.3940
0.3966
0.3976
0.3989
0.4007
0.3990
0.3988
0.3980
0.3962
0.3993
0.3995
0.3990
0.4011
0.3996
0.4026
0.4021
0.4050
0.4060
0.4065
0.4070
0.4069
0.4071
0.4071
0.4078
0.4092
0.4084
0.4079
0.4078
0.4105
0.4122
0.4162
0.4191
0.4256
0.4206
0.4226
0.4210
0.4218
0.4226
0.4199
0.4138
0.4123
0.4094
0.4059
0.4013
0.3988
0.3980
0.3971
0.3947
0.3969
0.3961
0.3974
0.3958
0.3939
0.3943
0.3914
0.3916
0.3920
0.3888
0.3901
0.3871
0.3886
0.3878
0.3834
0.3826
0.3817
0.3796
0.3803
0.3809
0.3792
0.3743
0.3727
0.3699
0.3702
0.3707
0.3722
0.3823
0.3719
0.3714
0.3725
0.3641
0.3756
0.3787
0.3751
0.3714
0.3714
0.3707
0.3754
0.3735
0.3765
0.3756
0.3768
0.3765
0.3747
0.3722
0.3739
0.3767
0.3730
0.3738
0.3595
0.3613
0.3657
0.3641
0.3644
0.3606
0.3619
0.3619
0.3616
0.3604
0.3572
0.3613
0.3602
0.3627
0.3644
0.3632
0.3638
0.3643
0.3635
0.3639
0.3661
0.3631
0.3643
0.3630
0.3611
0.3618
0.3632
0.3638
0.3641
0.3649
0.3648
0.3644
0.3633
0.3677
0.3644
0.3653
0.3650
0.3669
0.3639
0.3634
0.3657
0.3659
0.3629
0.3662
0.3679
0.3655
0.3629
0.3618
0.3626
0.3608
0.3617
0.3648
0.3572
0.3625
0.3603
0.3603
0.3635
0.3601
0.3616
0.3635
0.3635
0.3643
0.3618
0.3637
0.3650
0.3618
0.3636
0.3628
0.3620
0.3616
0.3619
0.3617
0.3608
0.3593
0.3601
0.3609
0.3597
0.3607
0.3594
0.3599
0.3591
0.3577
0.3620
0.3612
0.3592
0.3640
0.3601
0.3606
0.3607
0.3591
0.3601
0.3578
0.3597
0.3608
0.3644
0.3609
0.3643
0.3610
0.3597
0.3615
0.3606
0.3609
0.3615
0.3609
0.3609
0.3575
0.3576
0.3592
0.3602
0.3587
0.3602
0.3602
0.3535
0.3539
0.3596
0.3593
0.3587
0.3588
0.3592
0.3638
0.3645
0.3635
0.3653
0.3634
0.3627
0.3647
0.3657
0.3606
0.3707
0.3696
0.3711
0.3630
0.3717
0.3696
0.3731
0.3687
0.3674
0.3753
0.3739
0.3729
0.3702
0.3720
0.3723
0.3683
0.3738
0.3761
0.3769
0.3749
0.3740
0.3637
0.3595
0.3661
0.3647
0.3659
0.3664
0.3638
0.3644
0.3645
0.3636
0.3638
0.3640
0.3619
0.3650
0.3581
0.3614
0.3597
0.3613
0.3613
0.3686
0.3573
0.3578
0.3366
0.3360
0.3609
0.2935
0.2940
0.2940
0.2942
0.2931
0.2961
0.3003
0.3020
0.3012
0.3021
0.3035
0.3031
0.3033
0.3054
0.3053
0.3057
0.3074
0.3073
0.3085
0.3084
0.3093
0.3106
0.3092
0.3080
0.3085
0.3089
0.3083
0.3076
0.3092
0.3051
0.3073
0.3164