Историја дневних износа ECS /KRW пошто недеља, 15 новембар 2015.
Максимална је договор о
1 еквадорски сакр = 0.05307 јужнокорејски вон
минималац на
1 еквадорски сакр = 0.04204 јужнокорејски вон
Date | ECS/KRW |
---|---|
0.05203 | |
0.05217 | |
0.05160 | |
0.05103 | |
0.05086 | |
0.05085 | |
0.05017 | |
0.05065 | |
0.05066 | |
0.05067 | |
0.05044 | |
0.05057 | |
0.05068 | |
0.05102 | |
0.05053 | |
0.05021 | |
0.04927 | |
0.04978 | |
0.04992 | |
0.05001 | |
0.04981 | |
0.04962 | |
0.04919 | |
0.04987 | |
0.04903 | |
0.05061 | |
0.05079 | |
0.05066 | |
0.05070 | |
0.05061 | |
0.05026 | |
0.05004 | |
0.05026 | |
0.05005 | |
0.05034 | |
0.05106 | |
0.05090 | |
0.05021 | |
0.04903 | |
0.04916 | |
0.04912 | |
0.05000 | |
0.04996 | |
0.04977 | |
0.04908 | |
0.04902 | |
0.04956 | |
0.05030 | |
0.05025 | |
0.05133 | |
0.05103 | |
0.05175 | |
0.05178 | |
0.05065 | |
0.04967 | |
0.04967 | |
0.05034 | |
0.04967 | |
0.04894 | |
0.04824 | |
0.04744 | |
0.04756 | |
0.04801 | |
0.04769 | |
0.04850 | |
0.04868 | |
0.04961 | |
0.04961 | |
0.04929 | |
0.05000 | |
0.05077 | |
0.04963 | |
0.05149 | |
0.05223 | |
0.05301 | |
0.05288 | |
0.05201 | |
0.05293 | |
0.05196 | |
0.05173 | |
0.05128 | |
0.05068 | |
0.05030 | |
0.04993 | |
0.04950 | |
0.04909 | |
0.04974 | |
0.04947 | |
0.04976 | |
0.04911 | |
0.04938 | |
0.04930 | |
0.04958 | |
0.04905 | |
0.04832 | |
0.04802 | |
0.04876 | |
0.04896 | |
0.04884 | |
0.04862 | |
0.04829 | |
0.04817 | |
0.04893 | |
0.04856 | |
0.04803 | |
0.04781 | |
0.04793 | |
0.04812 | |
0.04837 | |
0.04805 | |
0.04785 | |
0.04808 | |
0.04773 | |
0.04763 | |
0.04758 | |
0.04743 | |
0.04724 | |
0.04774 | |
0.04748 | |
0.04729 | |
0.04852 | |
0.04766 | |
0.04733 | |
0.04795 | |
0.04824 | |
0.04786 | |
0.04781 | |
0.04829 | |
0.04786 | |
0.04735 | |
0.04749 | |
0.04757 | |
0.04752 | |
0.04658 | |
0.04699 | |
0.04698 | |
0.04692 | |
0.04663 | |
0.04601 | |
0.04630 | |
0.04631 | |
0.04609 | |
0.04595 | |
0.04595 | |
0.04644 | |
0.04694 | |
0.04600 | |
0.04605 | |
0.04565 | |
0.04583 | |
0.04596 | |
0.04590 | |
0.04599 | |
0.04609 | |
0.04651 | |
0.04534 | |
0.04607 | |
0.04556 | |
0.04603 | |
0.04595 | |
0.04549 | |
0.04537 | |
0.04524 | |
0.04492 | |
0.04540 | |
0.04561 | |
0.04497 | |
0.04449 | |
0.04529 | |
0.04531 | |
0.04517 | |
0.04545 | |
0.04570 | |
0.04592 | |
0.04610 | |
0.04658 | |
0.04686 | |
0.04704 | |
0.04703 | |
0.04781 | |
0.04810 | |
0.04825 | |
0.04787 | |
0.04796 | |
0.04767 | |
0.04814 | |
0.04812 | |
0.04785 | |
0.04782 | |
0.04724 | |
0.04723 | |
0.04798 | |
0.04810 | |
0.04732 | |
0.04806 | |
0.04838 | |
0.04801 | |
0.04760 | |
0.04768 | |
0.04759 | |
0.04879 | |
0.04779 | |
0.04763 | |
0.04802 | |
0.04852 | |
0.04870 | |
0.04789 | |
0.04705 | |
0.04771 | |
0.04637 | |
0.04645 | |
0.04692 | |
0.04635 | |
0.04573 | |
0.04566 | |
0.04629 | |
0.04587 | |
0.04589 | |
0.04620 | |
0.04689 | |
0.04677 | |
0.04614 | |
0.04600 | |
0.04578 | |
0.04581 | |
0.04604 | |
0.04618 | |
0.04638 | |
0.04675 | |
0.04681 | |
0.04680 | |
0.04637 | |
0.04678 | |
0.04723 | |
0.04755 | |
0.04750 | |
0.04806 | |
0.04817 | |
0.04672 | |
0.04647 | |
0.04672 | |
0.04666 | |
0.04588 | |
0.04597 | |
0.04682 | |
0.04700 | |
0.04683 | |
0.04677 | |
0.04712 | |
0.04706 | |
0.04639 | |
0.04605 | |
0.04537 | |
0.04516 | |
0.04541 | |
0.04494 | |
0.04521 | |
0.04513 | |
0.04502 | |
0.04501 | |
0.04467 | |
0.04487 | |
0.04465 | |
0.04481 | |
0.04484 | |
0.04508 | |
0.04494 | |
0.04469 | |
0.04449 | |
0.04462 | |
0.04473 | |
0.04466 | |
0.04400 | |
0.04467 | |
0.04486 | |
0.04480 | |
0.04469 | |
0.04533 | |
0.04498 | |
0.04547 | |
0.04515 | |
0.04438 | |
0.04490 | |
0.04516 | |
0.04558 | |
0.04458 | |
0.04460 | |
0.04503 | |
0.04534 | |
0.04506 | |
0.04475 | |
0.04543 | |
0.04521 | |
0.04455 | |
0.04476 | |
0.04459 | |
0.04398 | |
0.04303 | |
0.04279 | |
0.04280 | |
0.04314 | |
0.04265 | |
0.04310 | |
0.04263 | |
0.04287 | |
0.04293 | |
0.04293 | |
0.04252 | |
0.04345 | |
0.04294 | |
0.04262 | |
0.04287 | |
0.04249 | |
0.04331 | |
0.04344 | |
0.04278 | |
0.04283 | |
0.04297 | |
0.04265 | |
0.04312 | |
0.04316 | |
0.04339 | |
0.04353 | |
0.04342 | |
0.04375 | |
0.04377 | |
0.04486 | |
0.04522 | |
0.04511 | |
0.04574 | |
0.04571 | |
0.04541 | |
0.04522 | |
0.04522 | |
0.04530 | |
0.04467 | |
0.04554 | |
0.04557 | |
0.04506 | |
0.04469 | |
0.04457 | |
0.04511 | |
0.04596 | |
0.04603 | |
0.04534 | |
0.04544 | |
0.04524 | |
0.04470 | |
0.04490 | |
0.04461 | |
0.04463 | |
0.04524 | |
0.04541 | |
0.04529 | |
0.04521 | |
0.04563 | |
0.04459 | |
0.04436 | |
0.04449 | |
0.04585 | |
0.04611 | |
0.04530 | |
0.04571 | |
0.04569 | |
0.04525 | |
0.04673 | |
0.04644 | |
0.04723 | |
0.04805 | |
0.04808 | |
0.04792 | |
0.04743 | |
0.04658 | |
0.04664 | |
0.04677 | |
0.04710 | |
0.04682 | |
0.04565 | |
0.04576 | |
0.04534 | |
0.04547 | |
0.04434 | |
0.04411 | |
0.04405 | |
0.04471 | |
0.04436 | |
0.04413 | |
0.04483 | |
0.04484 | |
0.04405 | |
0.04424 | |
0.04423 | |
0.04564 | |
0.04545 | |
0.04599 | |
0.04583 | |
0.04722 | |
0.04664 | |
0.04654 | |
0.04721 | |
0.04730 | |
0.04754 | |
0.04690 | |
0.04648 | |
0.04571 | |
0.04567 | |
0.04597 | |
0.04614 | |
0.04592 | |
0.04660 | |
0.04670 | |
0.04792 | |
0.04831 | |
0.04957 | |
0.04931 | |
0.04838 | |
0.04810 | |
0.04836 | |
0.04801 | |
0.04856 | |
0.04807 | |
0.04699 | |
0.04676 | |
0.04719 | |
0.04730 | |
0.04652 | |
0.04620 | |
0.04636 | |
0.04667 |