Историјски еквадорски сакр / Унце бакра
Историја дневних износа ECS /XCP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 еквадорски сакр = 168 500.12550527 Унце бакра
минималац на
1 еквадорски сакр = 0.00000000 Унце бакра
| Date | ECS/XCP |
|---|---|
| 0.00027451 | |
| 167 242.69525321 | |
| 165 021.82076960 | |
| 165 227.29184052 | |
| 165 752.26293290 | |
| 163 784.70235308 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000001 | |
| 0.00000001 | |
| 0.00000001 | |
| 0.00000001 | |
| 0.00000001 | |
| 0.00000001 | |
| 0.00000001 | |
| 0.00053724 | |
| 0.00000001 | |
| 0.00000001 | |
| 0.00000001 | |
| 0.00000001 | |
| 0.00000001 | |
| 0.00000001 | |
| 0.00000001 | |
| 0.00000001 | |
| 0.00000000 | |
| 0.00000001 | |
| 0.00000001 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000001 | |
| 0.00000001 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000001 | |
| 0.00000001 | |
| 0.00000001 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00030504 | |
| 0.00030587 | |
| 0.00030624 | |
| 0.00030469 | |
| 0.00030294 | |
| 0.00030351 | |
| 0.00030485 | |
| 0.00030269 | |
| 0.00030459 | |
| 0.00030616 | |
| 0.00030598 | |
| 0.00030333 | |
| 0.00030742 | |
| 0.00030887 | |
| 0.00031050 | |
| 0.00031059 | |
| 0.00031283 | |
| 0.00031335 | |
| 0.00031234 | |
| 0.00031096 | |
| 0.00031328 | |
| 0.00031183 | |
| 0.00031444 | |
| 0.00031498 | |
| 0.00031516 | |
| 0.00031457 | |
| 0.00031710 | |
| 0.00031833 | |
| 0.00031763 | |
| 0.00031618 | |
| 0.00031815 | |
| 0.00031953 | |
| 0.00031997 | |
| 0.00031882 | |
| 0.00031948 | |
| 0.00031803 | |
| 0.00031598 | |
| 0.00031616 | |
| 0.00031600 | |
| 0.00032094 | |
| 0.00031871 | |
| 0.00032332 | |
| 0.00032167 | |
| 0.00032230 | |
| 0.00031797 | |
| 0.00031593 | |
| 0.00031822 | |
| 0.00031837 | |
| 0.00031658 | |
| 0.00031273 | |
| 0.00031310 | |
| 0.00031444 | |
| 0.00031295 | |
| 0.00031105 | |
| 0.00030914 | |
| 0.00030839 | |
| 0.00030856 | |
| 0.00030754 | |
| 0.00030995 | |
| 0.00030831 | |
| 0.00030688 | |
| 0.00030885 | |
| 0.00030990 | |
| 0.00030870 | |
| 0.00031117 | |
| 0.00031001 | |
| 0.00031005 | |
| 0.00030797 | |
| 0.00030516 | |
| 0.00030588 | |
| 0.00030581 | |
| 0.00030738 | |
| 0.00030678 | |
| 0.00029773 | |
| 0.00029227 | |
| 0.00028739 | |
| 0.00028048 | |
| 0.00029204 | |
| 0.00029888 | |
| 0.00029089 | |
| 0.00028557 | |
| 0.00028145 | |
| 0.00028656 | |
| 0.00029227 | |
| 0.00030378 | |
| 0.00030805 | |
| 0.00031674 | |
| 0.00030268 | |
| 0.00031067 | |
| 0.00032230 | |
| 0.00032316 | |
| 0.00031183 | |
| 0.00030003 | |
| 0.00030238 | |
| 0.00030948 | |
| 0.00030835 | |
| 0.00031209 | |
| 0.00030241 | |
| 0.00030641 | |
| 0.00028984 |