Историја дневних износа EEK /CUP пошто четвртак, 11 октобар 2012.
Максимална је договор о
1 естонска круна = 2.0388 кубански пезос
минималац на
1 естонска круна = 0.0663 кубански пезос
Date | EEK/CUP |
---|---|
1.7634 | |
1.7535 | |
1.7486 | |
1.7876 | |
1.7668 | |
1.7836 | |
1.7896 | |
1.7988 | |
1.7865 | |
1.7855 | |
1.7735 | |
1.7729 | |
1.7677 | |
1.7829 | |
1.7901 | |
1.8014 | |
1.8021 | |
1.8165 | |
1.8132 | |
1.7979 | |
1.7716 | |
1.7837 | |
1.8037 | |
1.8011 | |
1.7610 | |
1.7643 | |
1.7469 | |
1.7560 | |
1.7370 | |
1.7409 | |
1.7249 | |
1.7431 | |
1.7595 | |
1.7689 | |
1.7759 | |
1.7815 | |
1.7933 | |
1.7950 | |
1.8109 | |
1.8099 | |
1.8206 | |
1.8497 | |
1.8111 | |
1.7960 | |
1.7953 | |
1.7977 | |
1.7714 | |
1.7627 | |
1.7620 | |
1.7791 | |
1.7894 | |
1.8098 | |
1.8055 | |
1.8198 | |
1.7980 | |
1.7648 | |
1.7586 | |
1.7461 | |
1.7581 | |
1.7661 | |
1.7657 | |
1.7855 | |
1.7893 | |
1.7822 | |
1.7663 | |
1.7573 | |
1.7512 | |
1.7464 | |
1.7349 | |
1.7274 | |
1.7023 | |
1.6864 | |
1.6983 | |
1.6484 | |
1.6271 | |
1.6266 | |
1.6201 | |
1.5983 | |
1.6184 | |
1.5832 | |
1.6506 | |
1.6671 | |
1.6375 | |
1.6476 | |
1.6354 | |
1.6726 | |
1.6784 | |
1.6890 | |
1.6825 | |
1.6701 | |
1.6532 | |
1.7170 | |
1.7411 | |
1.7314 | |
1.7140 | |
1.7593 | |
1.7731 | |
1.7583 | |
1.7181 | |
1.7386 | |
1.7296 | |
1.7630 | |
1.8131 | |
1.8010 | |
1.7882 | |
1.8456 | |
1.8610 | |
1.8607 | |
1.8830 | |
1.8482 | |
1.8634 | |
1.8777 | |
1.8648 | |
1.8600 | |
1.8645 | |
1.8559 | |
1.8572 | |
1.8571 | |
1.8585 | |
1.8502 | |
1.8706 | |
1.9070 | |
1.9088 | |
1.9105 | |
1.9112 | |
1.9013 | |
1.9121 | |
1.9249 | |
1.9301 | |
1.9437 | |
1.9539 | |
1.9412 | |
1.9328 | |
1.9383 | |
1.9316 | |
1.9540 | |
1.9426 | |
1.9408 | |
1.9523 | |
1.9528 | |
1.9633 | |
1.9603 | |
1.9950 | |
2.0064 | |
2.0131 | |
2.0101 | |
2.0008 | |
1.9981 | |
1.9846 | |
1.9880 | |
1.9818 | |
1.9603 | |
1.9449 | |
1.9369 | |
1.9635 | |
1.9502 | |
1.9829 | |
2.0019 | |
1.9965 | |
1.9831 | |
1.9862 | |
1.9982 | |
1.9878 | |
2.0012 | |
2.0163 | |
2.0115 | |
2.0139 | |
1.9993 | |
1.9931 | |
1.9647 | |
1.9487 | |
1.9520 | |
1.9461 | |
1.9159 | |
1.9433 | |
1.9367 | |
1.9441 | |
1.9400 | |
1.9220 | |
1.9358 | |
1.9531 | |
1.9450 | |
1.9643 | |
1.9408 | |
1.9541 | |
1.9314 | |
1.9355 | |
1.9368 | |
1.8855 | |
1.8672 | |
1.8619 | |
1.8508 | |
1.8559 | |
1.8662 | |
1.8602 | |
1.8309 | |
1.7943 | |
1.7960 | |
1.7789 | |
1.7942 | |
1.7816 | |
1.7880 | |
1.7970 | |
1.7773 | |
1.8150 | |
1.7716 | |
1.8373 | |
1.8760 | |
1.8340 | |
1.7856 | |
1.7837 | |
1.7954 | |
1.8205 | |
1.8134 | |
1.8261 | |
1.8323 | |
1.8423 | |
1.8434 | |
1.8253 | |
1.8326 | |
1.8208 | |
1.8230 | |
1.8121 | |
1.8222 | |
1.8159 | |
1.8314 | |
1.8267 | |
1.8354 | |
1.8145 | |
1.8059 | |
1.7938 | |
1.8094 | |
1.8109 | |
1.8180 | |
1.8044 | |
1.8271 | |
1.8239 | |
1.8456 | |
1.8502 | |
1.8336 | |
1.8438 | |
1.8532 | |
1.8458 | |
1.8577 | |
1.8760 | |
1.8470 | |
1.8627 | |
1.8509 | |
1.8420 | |
1.8380 | |
1.8486 | |
1.8433 | |
1.8408 | |
1.8529 | |
1.8604 | |
1.8524 | |
1.8439 | |
1.8621 | |
1.8656 | |
1.8530 | |
1.8658 | |
1.8705 | |
1.8616 | |
1.8562 | |
1.8819 | |
1.8810 | |
1.8710 | |
1.8883 | |
1.8892 | |
1.8914 | |
1.8763 | |
1.8679 | |
1.8689 | |
1.8687 | |
1.8651 | |
1.8854 | |
1.8472 | |
1.8774 | |
1.8724 | |
1.8867 | |
1.9061 | |
1.8916 | |
1.8869 | |
1.9154 | |
1.9018 | |
1.8895 | |
1.8930 | |
1.9044 | |
1.8729 | |
1.8579 | |
1.8839 | |
1.9079 | |
1.9056 | |
1.9085 | |
1.9160 | |
1.8972 | |
1.9069 | |
1.8954 | |
1.9185 | |
1.9067 | |
1.8948 | |
1.9214 | |
1.9444 | |
1.9445 | |
1.9690 | |
1.9898 | |
2.0181 | |
2.0081 | |
2.0035 | |
2.0301 | |
2.0106 | |
2.0109 | |
2.0071 | |
2.0210 | |
2.0047 | |
2.0154 | |
2.0177 | |
1.9975 | |
1.9993 | |
1.9508 | |
1.9576 | |
1.9349 | |
1.9206 | |
1.9191 | |
1.9341 | |
1.9400 | |
1.9128 | |
1.9013 | |
1.9157 | |
1.9224 | |
1.9135 | |
1.9120 | |
1.9324 | |
1.9491 | |
1.9488 | |
1.9382 | |
1.9499 | |
1.9248 | |
1.9378 | |
1.9231 | |
1.9266 | |
1.8966 | |
1.8699 | |
1.8572 | |
1.8536 | |
1.8227 | |
1.8164 | |
1.8249 | |
1.8345 | |
1.8139 | |
1.8316 | |
0.0699 | |
0.0699 | |
0.0697 | |
0.0692 | |
0.0679 | |
0.0678 | |
0.0681 | |
0.0693 | |
0.0683 | |
0.0679 | |
0.0676 | |
0.0678 | |
0.0681 | |
0.0680 | |
0.0686 | |
0.0682 | |
0.0682 | |
0.0681 | |
0.0675 | |
0.0671 | |
0.0667 | |
0.0666 | |
0.0677 | |
0.0683 | |
0.0678 | |
0.0681 | |
0.0703 | |
0.0714 | |
0.0710 | |
0.0707 | |
0.0711 | |
0.0716 | |
0.0716 | |
0.0717 | |
0.0713 | |
0.0714 | |
0.0714 | |
0.0713 | |
0.0718 | |
0.0714 | |
0.0712 | |
0.0707 | |
0.0703 | |
1.7468 | |
0.9708 | |
0.9787 | |
0.9955 | |
0.9935 | |
0.6777 | |
0.9819 | |
0.6815 | |
0.9972 | |
1.0042 | |
1.0022 | |
0.9898 | |
0.9918 | |
0.6902 | |
1.0031 | |
0.9803 | |
0.9911 | |
0.9746 | |
0.9638 | |
0.6686 | |
0.6738 | |
0.9919 | |
0.9835 | |
0.9601 | |
0.6563 | |
0.9589 | |
0.6597 | |
0.6611 | |
0.6649 | |
0.9522 | |
0.6651 | |
0.6615 | |
0.6426 | |
0.9384 | |
0.6531 | |
0.0687 | |
0.0704 | |
0.0705 | |
0.0725 | |
0.0726 | |
0.0716 | |
0.0717 | |
0.0719 | |
0.0724 | |
0.0713 | |
0.0716 | |
0.0734 | |
0.0709 | |
0.0702 | |
0.0701 | |
0.0705 | |
0.0692 | |
0.0708 | |
0.0708 | |
0.0716 | |
0.0725 | |
0.0721 | |
0.0716 | |
0.0700 | |
0.0703 | |
0.0728 | |
0.0714 | |
0.0714 | |
0.0695 | |
0.0689 | |
0.0677 | |
0.0698 | |
0.0694 | |
0.0695 | |
0.0672 | |
0.0693 | |
0.0716 | |
0.0725 | |
0.0728 | |
0.0723 | |
0.0723 | |
0.0717 | |
0.0740 | |
0.0756 | |
0.0764 | |
0.0778 | |
0.0782 | |
0.0796 | |
0.0785 | |
0.0796 | |
0.0793 | |
0.0799 | |
0.0797 | |
0.0801 | |
0.0823 | |
0.0828 | |
0.0809 | |
0.0801 | |
0.0824 | |
0.0830 | |
0.0827 | |
0.0827 | |
0.0840 | |
0.0845 | |
0.0856 | |
0.0856 | |
0.0858 | |
0.0856 | |
0.0858 | |
0.0857 | |
0.0857 | |
0.0857 | |
0.0856 | |
0.0855 | |
0.0857 | |
0.0857 | |
0.0857 | |
0.0858 | |
0.0859 | |
0.0860 | |
0.0861 | |
0.0861 | |
0.0860 | |
0.0858 | |
0.0860 | |
0.0859 | |
0.0861 | |
0.0861 | |
1.9474 | |
1.9478 | |
1.9468 | |
1.9442 | |
1.9406 | |
1.9453 | |
1.9412 | |
1.9455 | |
1.9441 | |
1.9496 | |
1.9461 | |
1.9483 | |
1.9475 | |
1.9410 | |
1.9399 | |
1.9394 | |
1.9362 | |
1.9384 | |
1.9465 | |
1.9435 | |
1.9401 | |
1.9366 | |
1.9355 | |
1.9346 | |
1.9297 | |
1.9274 | |
1.9233 | |
1.9298 | |
1.9288 | |
1.9276 | |
1.9258 | |
1.9270 | |
1.9270 | |
1.9270 | |
1.9270 | |
1.9274 | |
1.9270 | |
1.9288 | |
1.9292 | |
1.9284 | |
1.9288 | |
1.9292 | |
1.9288 | |
1.9288 | |
1.9332 | |
1.9336 | |
1.9288 | |
1.9343 | |
1.9288 | |
1.9336 | |
1.9332 | |
1.9332 | |
1.9336 | |
1.9332 | |
1.9332 | |
1.9336 | |
1.9332 | |
1.9288 | |
1.9292 | |
1.9292 | |
1.9288 | |
1.9288 | |
1.9288 | |
1.9336 | |
1.9336 | |
1.9288 | |
1.9292 | |
1.9292 | |
1.9333 | |
1.9334 | |
1.9337 | |
1.9337 | |
1.9333 |