Историја дневних износа EEK /GBP пошто четвртак, 12 фебруар 2004.
Максимална је договор о
1 естонска круна = 0.06226 британска фунта
минималац на
1 естонска круна = 0.04173 британска фунта
Date | EEK/GBP |
---|---|
0.05482 | |
0.05461 | |
0.05450 | |
0.05468 | |
0.05467 | |
0.05471 | |
0.05453 | |
0.05477 | |
0.05446 | |
0.05471 | |
0.05502 | |
0.05493 | |
0.05542 | |
0.05542 | |
0.05518 | |
0.05481 | |
0.05483 | |
0.05544 | |
0.05592 | |
0.05569 | |
0.05551 | |
0.05577 | |
0.05567 | |
0.05524 | |
0.05519 | |
0.05541 | |
0.05542 | |
0.05518 | |
0.05492 | |
0.05464 | |
0.05486 | |
0.05458 | |
0.05495 | |
0.05502 | |
0.05477 | |
0.05518 | |
0.05495 | |
0.05467 | |
0.05495 | |
0.05485 | |
0.05457 | |
0.05497 | |
0.05506 | |
0.05542 | |
0.05557 | |
0.05548 | |
0.05572 | |
0.05616 | |
0.05654 | |
0.05643 | |
0.05632 | |
0.05679 | |
0.05622 | |
0.05671 | |
0.05645 | |
0.05702 | |
0.05615 | |
0.05613 | |
0.05669 | |
0.05630 | |
0.05657 | |
0.05628 | |
0.05580 | |
0.05491 | |
0.05502 | |
0.05528 | |
0.05538 | |
0.05612 | |
0.05561 | |
0.05510 | |
0.05587 | |
0.05542 | |
0.05603 | |
0.05543 | |
0.05711 | |
0.05601 | |
0.05539 | |
0.05499 | |
0.05459 | |
0.05398 | |
0.05387 | |
0.05393 | |
0.05352 | |
0.05421 | |
0.05428 | |
0.05395 | |
0.05504 | |
0.05512 | |
0.05489 | |
0.05482 | |
0.05455 | |
0.05445 | |
0.05433 | |
0.05413 | |
0.05474 | |
0.05374 | |
0.05375 | |
0.05347 | |
0.05376 | |
0.05296 | |
0.05340 | |
0.05316 | |
0.05340 | |
0.05402 | |
0.05338 | |
0.05365 | |
0.05343 | |
0.05333 | |
0.05358 | |
0.05387 | |
0.05457 | |
0.05459 | |
0.05438 | |
0.05421 | |
0.05363 | |
0.05417 | |
0.05460 | |
0.05429 | |
0.05390 | |
0.05404 | |
0.05433 | |
0.05458 | |
0.05456 | |
0.05486 | |
0.05455 | |
0.05483 | |
0.05479 | |
0.05469 | |
0.05439 | |
0.05417 | |
0.05463 | |
0.05456 | |
0.05515 | |
0.05460 | |
0.05473 | |
0.05494 | |
0.05467 | |
0.05491 | |
0.05496 | |
0.05495 | |
0.05515 | |
0.05493 | |
0.05491 | |
0.05543 | |
0.05556 | |
0.05501 | |
0.05535 | |
0.05429 | |
0.05461 | |
0.05502 | |
0.05480 | |
0.05529 | |
0.05526 | |
0.05572 | |
0.05603 | |
0.05640 | |
0.05674 | |
0.05683 | |
0.05747 | |
0.05770 | |
0.05801 | |
0.05816 | |
0.05826 | |
0.05795 | |
0.05722 | |
0.05679 | |
0.05734 | |
0.05740 | |
0.05758 | |
0.05799 | |
0.05809 | |
0.05779 | |
0.05799 | |
0.05798 | |
0.05865 | |
0.05903 | |
0.05740 | |
0.05708 | |
0.05766 | |
0.05790 | |
0.05736 | |
0.05748 | |
0.05836 | |
0.05784 | |
0.05777 | |
0.05786 | |
0.05839 | |
0.05766 | |
0.05735 | |
0.05673 | |
0.05694 | |
0.05711 | |
0.05717 | |
0.05602 | |
0.05599 | |
0.05570 | |
0.05581 | |
0.05574 | |
0.05643 | |
0.05698 | |
0.05933 | |
0.05817 | |
0.05573 | |
0.05579 | |
0.05365 | |
0.05326 | |
0.05398 | |
0.05440 | |
0.05393 | |
0.05454 | |
0.05479 | |
0.05432 | |
0.05460 | |
0.05476 | |
0.05365 | |
0.05379 | |
0.05471 | |
0.05456 | |
0.05465 | |
0.05486 | |
0.05518 | |
0.05517 | |
0.05495 | |
0.05589 | |
0.05708 | |
0.05669 | |
0.05652 | |
0.05660 | |
0.05719 | |
0.05808 | |
0.05806 | |
0.05840 | |
0.05935 | |
0.05910 | |
0.05829 | |
0.05741 | |
0.05750 | |
0.05728 | |
0.05705 | |
0.05719 | |
0.05720 | |
0.05700 | |
0.05676 | |
0.05642 | |
0.05608 | |
0.05538 | |
0.05466 | |
0.05528 | |
0.05543 | |
0.05515 | |
0.05508 | |
0.05480 | |
0.05473 | |
0.05462 | |
0.05433 | |
0.05499 | |
0.05533 | |
0.05594 | |
0.05604 | |
0.05610 | |
0.05551 | |
0.05637 | |
0.05696 | |
0.05739 | |
0.05765 | |
0.05730 | |
0.05751 | |
0.05778 | |
0.05703 | |
0.05653 | |
0.05695 | |
0.05580 | |
0.05584 | |
0.05680 | |
0.05651 | |
0.05627 | |
0.05611 | |
0.05673 | |
0.05727 | |
0.05674 | |
0.05688 | |
0.05769 | |
0.05791 | |
0.05736 | |
0.05709 | |
0.05708 | |
0.05696 | |
0.05703 | |
0.05654 | |
0.05670 | |
0.05660 | |
0.05632 | |
0.05606 | |
0.05627 | |
0.05615 | |
0.05581 | |
0.05610 | |
0.05623 | |
0.05620 | |
0.05607 | |
0.05599 | |
0.05519 | |
0.05572 | |
0.05594 | |
0.05591 | |
0.05622 | |
0.05671 | |
0.05637 | |
0.05664 | |
0.05677 | |
0.05668 | |
0.05623 | |
0.05602 | |
0.05684 | |
0.05637 | |
0.05682 | |
0.05673 | |
0.05630 | |
0.05638 | |
0.05629 | |
0.05711 | |
0.05664 | |
0.05683 | |
0.05690 | |
0.05688 | |
0.05710 | |
0.05649 | |
0.05623 | |
0.05655 | |
0.05803 | |
0.05882 | |
0.05915 | |
0.05852 | |
0.05804 | |
0.05784 | |
0.05725 | |
0.05710 | |
0.05618 | |
0.05654 | |
0.05614 | |
0.05618 | |
0.05595 | |
0.05649 | |
0.05574 | |
0.05551 | |
0.05528 | |
0.05440 | |
0.05396 | |
0.05406 | |
0.05432 | |
0.05415 | |
0.05451 | |
0.05460 | |
0.05528 | |
0.05550 | |
0.05575 | |
0.05524 | |
0.05439 | |
0.05440 | |
0.05405 | |
0.05509 | |
0.05475 | |
0.05491 | |
0.05634 | |
0.05559 | |
0.05443 | |
0.05443 | |
0.05366 | |
0.05361 | |
0.05403 | |
0.05464 | |
0.05441 | |
0.05490 | |
0.05696 | |
0.05730 | |
0.05685 | |
0.05768 | |
0.05760 | |
0.05575 | |
0.05544 | |
0.05480 | |
0.05386 | |
0.05358 | |
0.05455 | |
0.05508 | |
0.05545 | |
0.05433 | |
0.05410 | |
0.05363 | |
0.05325 | |
0.05442 | |
0.05360 | |
0.04951 | |
0.05018 | |
0.04970 | |
0.04870 | |
0.04927 | |
0.05035 | |
0.05038 | |
0.04988 | |
0.05006 | |
0.05086 | |
0.05161 | |
0.05103 | |
0.05050 | |
0.04982 | |
0.04967 | |
0.04948 | |
0.05039 | |
0.04966 | |
0.04967 | |
0.04919 | |
0.04874 | |
0.04838 | |
0.04862 | |
0.04775 | |
0.04702 | |
0.04693 | |
0.04647 | |
0.04616 | |
0.04605 | |
0.04495 | |
0.04478 | |
0.04517 | |
0.04544 | |
0.04565 | |
0.04595 | |
0.04685 | |
0.04731 | |
0.04726 | |
0.04727 | |
0.04632 | |
0.04693 | |
0.04670 | |
0.04663 | |
0.04661 | |
0.04549 | |
0.04507 | |
0.04498 | |
0.04534 | |
0.04447 | |
0.04572 | |
0.04540 | |
0.04550 | |
0.04582 | |
0.04619 | |
0.04665 | |
0.04607 | |
0.04542 | |
0.04646 | |
0.04586 | |
0.04723 | |
0.04564 | |
0.04621 | |
0.04612 | |
0.04700 | |
0.04687 | |
0.04650 | |
0.04541 | |
0.04583 | |
0.04655 | |
0.04696 | |
0.04732 | |
0.04756 | |
0.04809 | |
0.04756 | |
0.04902 | |
0.04986 | |
0.05015 | |
0.05011 | |
0.05014 | |
0.05087 | |
0.05022 | |
0.05062 | |
0.05053 | |
0.05103 | |
0.05018 | |
0.05004 | |
0.05112 | |
0.05122 | |
0.05043 | |
0.05001 | |
0.05073 | |
0.05075 | |
0.05099 | |
0.05131 | |
0.05052 | |
0.05098 | |
0.05113 | |
0.05101 | |
0.05089 | |
0.05042 | |
0.05026 | |
0.05014 | |
0.04999 | |
0.05015 | |
0.05029 | |
0.05042 | |
0.05097 | |
0.05114 | |
0.05090 | |
0.05104 | |
0.05092 | |
0.05102 | |
0.05118 | |
0.05118 | |
0.05140 | |
0.05170 | |
0.05155 | |
0.05214 | |
0.05178 | |
0.05171 | |
0.05152 | |
0.05154 | |
0.05134 | |
0.05225 | |
0.05245 | |
0.05173 | |
0.05209 | |
0.05233 | |
0.05222 | |
0.05212 | |
0.05247 | |
0.05270 | |
0.05228 | |
0.05231 | |
0.05292 | |
0.05308 | |
0.05339 | |
0.05354 | |
0.05313 | |
0.05304 | |
0.05353 | |
0.05307 | |
0.05278 | |
0.05315 | |
0.05348 | |
0.05415 | |
0.05452 | |
0.05462 | |
0.05433 | |
0.05495 | |
0.05535 | |
0.05532 | |
0.05540 | |
0.05630 | |
0.05688 | |
0.05582 | |
0.05509 | |
0.05410 | |
0.05466 | |
0.05554 | |
0.05628 | |
0.05578 | |
0.05552 | |
0.05470 | |
0.05500 | |
0.05575 | |
0.05559 | |
0.05588 | |
0.05586 | |
0.05616 | |
0.05642 | |
0.05720 | |
0.05639 | |
0.05623 | |
0.05504 | |
0.05443 | |
0.05411 | |
0.05414 | |
0.05370 | |
0.05285 | |
0.05263 | |
0.05242 | |
0.05271 | |
0.05260 | |
0.05303 | |
0.05285 | |
0.05309 | |
0.05348 | |
0.05368 | |
0.05335 | |
0.05317 | |
0.05319 | |
0.05304 | |
0.05467 | |
0.05398 | |
0.05370 | |
0.05404 | |
0.05403 | |
0.05475 | |
0.05417 | |
0.05529 | |
0.05547 | |
0.05692 | |
0.05612 | |
0.05624 | |
0.05520 | |
0.05435 | |
0.05367 | |
0.05307 | |
0.05336 | |
0.05257 | |
0.05242 | |
0.05236 | |
0.05313 | |
0.05292 | |
0.05326 | |
0.05433 | |
0.05344 | |
0.05293 | |
0.05209 | |
0.05361 | |
0.05301 | |
0.05282 | |
0.05420 | |
0.05480 | |
0.05470 | |
0.05526 | |
0.05575 | |
0.05535 | |
0.05601 | |
0.05665 | |
0.05739 | |
0.05706 | |
0.05832 | |
0.05799 | |
0.05799 | |
0.05648 | |
0.05525 | |
0.05619 | |
0.05570 | |
0.05588 | |
0.05604 | |
0.05734 | |
0.05727 | |
0.05776 | |
0.05688 | |
0.05731 | |
0.05754 | |
0.05820 | |
0.05782 | |
0.05692 | |
0.05734 | |
0.05769 | |
0.05851 | |
0.05822 | |
0.05958 | |
0.05877 | |
0.05922 | |
0.05788 | |
0.05596 | |
0.05603 | |
0.05598 | |
0.05592 | |
0.05527 | |
0.05501 | |
0.05408 | |
0.05503 | |
0.05523 | |
0.05536 | |
0.05458 | |
0.05443 | |
0.05413 | |
0.05433 | |
0.05518 | |
0.05532 | |
0.05654 | |
0.05646 | |
0.05749 | |
0.05665 | |
0.05741 | |
0.05676 | |
0.05825 | |
0.05958 | |
0.05928 | |
0.05909 | |
0.05799 | |
0.05736 | |
0.05631 | |
0.05690 | |
0.05572 | |
0.05726 | |
0.05961 | |
0.05790 | |
0.05752 | |
0.05951 | |
0.06226 | |
0.06024 | |
0.05700 | |
0.05537 | |
0.05394 | |
0.05436 | |
0.05372 | |
0.05272 | |
0.05131 | |
0.05115 | |
0.04999 | |
0.05044 | |
0.04974 | |
0.05078 | |
0.05056 | |
0.05071 | |
0.05173 | |
0.05171 | |
0.05064 | |
0.05061 | |
0.05018 | |
0.05063 | |
0.05072 | |
0.05062 | |
0.05061 | |
0.05079 | |
0.05076 | |
0.05055 | |
0.05019 | |
0.05116 | |
0.05046 | |
0.05073 | |
0.05093 | |
0.05028 | |
0.05001 | |
0.05041 | |
0.05120 | |
0.05145 | |
0.05057 | |
0.05081 | |
0.05018 | |
0.04874 | |
0.04877 | |
0.04803 | |
0.04764 | |
0.04770 | |
0.04816 | |
0.04754 | |
0.04775 | |
0.04881 | |
0.04754 | |
0.04745 | |
0.04669 | |
0.04579 | |
0.04582 | |
0.04538 | |
0.04604 | |
0.04585 | |
0.04501 | |
0.04455 | |
0.04465 | |
0.04450 | |
0.04459 | |
0.04401 | |
0.04454 | |
0.04459 | |
0.04456 | |
0.04344 | |
0.04319 | |
0.04329 | |
0.04347 | |
0.04328 | |
0.04369 | |
0.04304 | |
0.04281 | |
0.04344 | |
0.04329 | |
0.04311 | |
0.04326 | |
0.04338 | |
0.04349 | |
0.04313 | |
0.04329 | |
0.04357 | |
0.04359 | |
0.04380 | |
0.04335 | |
0.04345 | |
0.04331 | |
0.04313 | |
0.04307 | |
0.04385 | |
0.04352 | |
0.04351 | |
0.04303 | |
0.04312 | |
0.04259 | |
0.04223 | |
0.04227 | |
0.04197 | |
0.04200 | |
0.04304 | |
0.04293 | |
0.04298 | |
0.04293 | |
0.04315 | |
0.04312 | |
0.04300 | |
0.04291 | |
0.04251 | |
0.04265 | |
0.04295 | |
0.04329 | |
0.04290 | |
0.04309 | |
0.04293 | |
0.04359 | |
0.04308 | |
0.04296 | |
0.04374 | |
0.04316 | |
0.04324 | |
0.04352 | |
0.04381 | |
0.04408 | |
0.04438 | |
0.04455 | |
0.04423 | |
0.04348 | |
0.04367 | |
0.04400 | |
0.04385 | |
0.04344 | |
0.04367 | |
0.04379 | |
0.04437 | |
0.04442 | |
0.04465 | |
0.04414 | |
0.04442 | |
0.04396 | |
0.04390 | |
0.04333 | |
0.04371 | |
0.04355 | |
0.04371 | |
0.04375 | |
0.04382 | |
0.04365 | |
0.04361 | |
0.04414 | |
0.04344 | |
0.04300 | |
0.04311 | |
0.04350 | |
0.04375 | |
0.04312 | |
0.04318 | |
0.04324 | |
0.04323 | |
0.04357 | |
0.04398 | |
0.04340 | |
0.04339 | |
0.04291 | |
0.04334 | |
0.04346 | |
0.04351 | |
0.04342 | |
0.04371 | |
0.04416 | |
0.04423 | |
0.04432 | |
0.04394 | |
0.04365 | |
0.04322 | |
0.04264 | |
0.04298 | |
0.04265 | |
0.04323 | |
0.04396 | |
0.04391 | |
0.04379 | |
0.04344 | |
0.04324 | |
0.04331 | |
0.04354 | |
0.04406 | |
0.04383 | |
0.04448 | |
0.04483 | |
0.04422 | |
0.04396 | |
0.04407 | |
0.04398 | |
0.04388 | |
0.04407 | |
0.04451 | |
0.04503 | |
0.04450 | |
0.04541 | |
0.04458 | |
0.04376 | |
0.04415 | |
0.04441 | |
0.04467 | |
0.04472 | |
0.04490 | |
0.04449 | |
0.04426 | |
0.04457 | |
0.04441 | |
0.04389 | |
0.04423 | |
0.04335 | |
0.04359 | |
0.04349 | |
0.04327 | |
0.04304 | |
0.04307 | |
0.04271 | |
0.04261 | |
0.04221 | |
0.04243 | |
0.04249 | |
0.04255 | |
0.04296 | |
0.04282 | |
0.04208 | |
0.04217 | |
0.04291 | |
0.04268 | |
0.04291 | |
0.04360 | |
0.04257 | |
0.04312 | |
0.04243 | |
0.04244 | |
0.04246 | |
0.04270 | |
0.04290 | |
0.04348 | |
0.04281 | |
0.04278 | |
0.04323 | |
0.04299 |