Историјски естонска круна / мозамбички метикал
Историја дневних износа EEK /MZN пошто петак, 11 април 2008.
Максимална је договор о
1 естонска круна = 5.8947 мозамбички метикал
минималац на
1 естонска круна = 1.9139 мозамбички метикал
| Date | EEK/MZN |
|---|---|
| 4.6574 | |
| 4.6497 | |
| 4.6722 | |
| 4.6603 | |
| 4.6665 | |
| 4.7334 | |
| 4.7090 | |
| 4.7526 | |
| 4.7519 | |
| 4.7599 | |
| 4.8105 | |
| 4.7753 | |
| 4.7873 | |
| 4.8166 | |
| 4.8098 | |
| 4.7175 | |
| 4.6824 | |
| 4.7416 | |
| 4.6962 | |
| 4.7447 | |
| 4.7762 | |
| 4.8169 | |
| 4.8405 | |
| 4.8505 | |
| 4.8072 | |
| 4.8444 | |
| 4.7539 | |
| 4.7652 | |
| 4.7838 | |
| 4.8077 | |
| 4.8047 | |
| 4.8006 | |
| 4.7547 | |
| 4.7403 | |
| 4.7048 | |
| 4.7375 | |
| 4.7247 | |
| 4.7077 | |
| 4.7586 | |
| 4.7552 | |
| 4.7236 | |
| 4.7831 | |
| 4.7911 | |
| 4.8212 | |
| 4.8041 | |
| 4.8105 | |
| 4.7842 | |
| 4.7473 | |
| 4.7655 | |
| 4.7484 | |
| 4.7361 | |
| 4.7400 | |
| 4.7803 | |
| 4.7681 | |
| 4.7977 | |
| 4.8182 | |
| 4.7415 | |
| 4.7221 | |
| 4.6701 | |
| 4.6725 | |
| 4.6511 | |
| 4.5869 | |
| 4.5259 | |
| 4.6152 | |
| 4.6661 | |
| 4.7107 | |
| 4.6248 | |
| 4.4529 | |
| 4.4178 | |
| 4.4128 | |
| 4.4595 | |
| 4.4279 | |
| 4.2827 | |
| 4.2729 | |
| 4.2823 | |
| 4.2070 | |
| 4.2178 | |
| 4.2625 | |
| 4.2567 | |
| 4.1926 | |
| 4.2401 | |
| 4.2447 | |
| 4.2446 | |
| 4.2902 | |
| 4.3105 | |
| 4.2886 | |
| 4.2698 | |
| 4.3286 | |
| 4.3551 | |
| 4.4413 | |
| 4.4176 | |
| 4.4133 | |
| 4.4551 | |
| 4.4819 | |
| 4.5466 | |
| 4.5341 | |
| 4.5433 | |
| 4.5033 | |
| 4.5204 | |
| 4.5582 | |
| 4.5272 | |
| 4.4659 | |
| 4.4705 | |
| 4.4136 | |
| 4.4473 | |
| 4.4510 | |
| 4.4241 | |
| 4.3831 | |
| 4.3828 | |
| 4.3859 | |
| 4.3974 | |
| 4.4524 | |
| 4.4364 | |
| 4.4351 | |
| 4.4038 | |
| 4.3986 | |
| 4.3795 | |
| 4.3615 | |
| 4.3529 | |
| 4.4396 | |
| 4.3880 | |
| 4.4262 | |
| 4.4409 | |
| 4.4637 | |
| 4.4297 | |
| 4.4291 | |
| 4.4010 | |
| 4.3977 | |
| 4.3849 | |
| 4.4227 | |
| 4.2743 | |
| 4.4686 | |
| 4.4703 | |
| 4.5076 | |
| 4.4961 | |
| 4.4597 | |
| 4.3928 | |
| 4.4246 | |
| 4.4761 | |
| 4.4696 | |
| 4.3701 | |
| 4.3747 | |
| 4.3351 | |
| 4.3541 | |
| 4.3078 | |
| 4.3202 | |
| 4.2770 | |
| 4.3257 | |
| 4.3663 | |
| 4.3913 | |
| 4.4021 | |
| 4.4160 | |
| 4.4485 | |
| 4.4526 | |
| 4.4921 | |
| 4.4790 | |
| 4.5073 | |
| 4.5850 | |
| 4.4942 | |
| 4.4550 | |
| 4.4552 | |
| 4.4576 | |
| 4.3958 | |
| 4.3742 | |
| 4.3724 | |
| 4.4131 | |
| 4.4404 | |
| 4.4912 | |
| 4.4804 | |
| 4.5160 | |
| 4.4583 | |
| 4.3760 | |
| 4.3641 | |
| 4.3365 | |
| 4.3628 | |
| 4.3793 | |
| 4.3818 | |
| 4.4274 | |
| 4.4403 | |
| 4.4192 | |
| 4.3797 | |
| 4.3575 | |
| 4.3442 | |
| 4.3339 | |
| 4.3053 | |
| 4.2833 | |
| 4.2227 | |
| 4.1848 | |
| 4.2144 | |
| 4.0891 | |
| 4.0378 | |
| 4.0366 | |
| 4.0203 | |
| 3.9633 | |
| 4.0162 | |
| 3.9288 | |
| 4.0927 | |
| 4.1371 | |
| 4.0635 | |
| 4.0854 | |
| 4.0552 | |
| 4.1473 | |
| 4.1617 | |
| 4.1849 | |
| 4.1723 | |
| 4.1414 | |
| 4.0996 | |
| 4.2577 | |
| 4.3190 | |
| 4.2999 | |
| 4.2534 | |
| 4.3640 | |
| 4.3965 | |
| 4.3581 | |
| 4.2603 | |
| 4.3009 | |
| 4.2888 | |
| 4.3716 | |
| 4.4952 | |
| 4.4653 | |
| 4.4334 | |
| 4.5760 | |
| 4.6132 | |
| 4.6132 | |
| 4.6688 | |
| 4.5812 | |
| 4.6199 | |
| 4.6544 | |
| 4.6234 | |
| 4.6157 | |
| 4.6225 | |
| 4.6014 | |
| 4.6319 | |
| 4.6055 | |
| 4.6078 | |
| 4.5871 | |
| 4.6487 | |
| 4.7279 | |
| 4.7325 | |
| 4.7368 | |
| 4.7429 | |
| 4.7129 | |
| 4.7408 | |
| 4.7725 | |
| 4.7916 | |
| 4.8150 | |
| 4.8391 | |
| 4.8040 | |
| 4.7846 | |
| 4.7934 | |
| 4.7738 | |
| 4.8285 | |
| 4.8012 | |
| 4.7913 | |
| 4.8184 | |
| 4.8167 | |
| 4.8264 | |
| 4.8065 | |
| 4.8318 | |
| 4.8059 | |
| 4.7660 | |
| 4.6702 | |
| 4.5999 | |
| 4.5394 | |
| 4.4396 | |
| 4.3455 | |
| 4.2734 | |
| 4.6251 | |
| 5.0333 | |
| 5.2506 | |
| 5.4962 | |
| 5.6434 | |
| 5.7566 | |
| 5.8426 | |
| 5.8287 | |
| 5.7992 | |
| 5.7998 | |
| 5.8265 | |
| 5.7949 | |
| 5.8150 | |
| 5.8642 | |
| 5.8365 | |
| 5.8395 | |
| 5.7875 | |
| 5.7500 | |
| 5.6638 | |
| 5.5918 | |
| 5.6210 | |
| 5.5516 | |
| 5.4436 | |
| 5.5032 | |
| 5.4854 | |
| 5.4848 | |
| 5.4584 | |
| 5.3845 | |
| 5.4125 | |
| 5.4513 | |
| 5.4208 | |
| 5.4615 | |
| 5.3781 | |
| 5.4007 | |
| 5.3265 | |
| 5.3274 | |
| 5.3115 | |
| 5.1625 | |
| 5.1005 | |
| 5.0699 | |
| 5.0396 | |
| 5.0512 | |
| 5.0543 | |
| 5.0252 | |
| 4.9357 | |
| 4.8031 | |
| 4.7584 | |
| 4.7080 | |
| 4.7322 | |
| 4.6808 | |
| 4.6732 | |
| 4.6823 | |
| 4.6176 | |
| 4.7116 | |
| 4.5646 | |
| 4.7077 | |
| 4.7794 | |
| 4.6537 | |
| 4.5022 | |
| 4.4716 | |
| 4.4554 | |
| 4.5176 | |
| 4.4788 | |
| 4.4553 | |
| 4.4300 | |
| 4.4135 | |
| 4.3984 | |
| 4.4222 | |
| 4.5120 | |
| 4.5168 | |
| 4.5380 | |
| 4.5046 | |
| 4.4983 | |
| 4.4578 | |
| 4.4789 | |
| 4.4444 | |
| 4.4477 | |
| 4.3820 | |
| 4.3502 | |
| 4.3205 | |
| 4.3481 | |
| 4.3460 | |
| 4.3528 | |
| 4.2986 | |
| 4.3287 | |
| 4.2906 | |
| 4.3335 | |
| 4.4104 | |
| 4.3878 | |
| 4.4341 | |
| 4.4787 | |
| 4.4609 | |
| 4.4924 | |
| 4.5307 | |
| 4.4487 | |
| 4.5023 | |
| 4.4727 | |
| 4.4606 | |
| 4.5374 | |
| 4.5694 | |
| 4.5839 | |
| 4.6135 | |
| 4.6506 | |
| 4.6563 | |
| 4.6454 | |
| 4.6081 | |
| 4.5774 | |
| 4.5444 | |
| 4.5155 | |
| 4.5416 | |
| 4.5409 | |
| 4.5196 | |
| 4.4845 | |
| 4.5354 | |
| 4.5138 | |
| 4.4907 | |
| 4.5201 | |
| 4.5134 | |
| 4.4841 | |
| 4.4622 | |
| 4.4689 | |
| 4.3873 | |
| 4.4185 | |
| 4.4327 | |
| 4.4299 | |
| 4.3684 | |
| 4.4555 | |
| 4.4114 | |
| 4.4413 | |
| 4.4856 | |
| 4.4411 | |
| 4.4914 | |
| 4.5671 | |
| 4.5247 | |
| 4.4415 | |
| 4.4544 | |
| 4.4474 | |
| 4.3597 | |
| 4.2147 | |
| 4.2703 | |
| 4.3645 | |
| 4.3587 | |
| 4.4082 | |
| 4.4497 | |
| 4.4351 | |
| 4.4276 | |
| 4.4175 | |
| 4.4708 | |
| 4.4661 | |
| 4.4677 | |
| 4.5550 | |
| 4.5956 | |
| 4.5766 | |
| 4.6121 | |
| 4.7072 | |
| 4.8167 | |
| 4.8209 | |
| 4.7972 | |
| 4.9336 | |
| 4.8930 | |
| 4.8953 | |
| 4.8008 | |
| 4.8341 | |
| 4.7760 | |
| 4.8157 | |
| 4.6683 | |
| 4.6473 | |
| 4.6168 | |
| 4.5097 | |
| 4.5295 | |
| 4.4816 | |
| 4.4811 | |
| 4.5017 | |
| 4.6267 | |
| 4.6167 | |
| 4.5496 | |
| 4.5231 | |
| 4.5831 | |
| 4.6186 | |
| 4.5984 | |
| 4.5925 | |
| 4.6604 | |
| 4.7185 | |
| 4.6746 | |
| 4.6696 | |
| 4.6758 | |
| 4.6255 | |
| 4.6119 | |
| 4.5965 | |
| 4.5984 | |
| 4.5247 | |
| 4.4652 | |
| 4.3341 | |
| 4.3617 | |
| 4.2890 | |
| 4.2830 | |
| 4.2848 | |
| 5.1031 | |
| 5.0456 | |
| 5.0960 | |
| 4.9756 | |
| 4.9512 | |
| 4.9439 | |
| 4.9248 | |
| 4.8207 | |
| 4.7999 | |
| 4.8328 | |
| 4.9211 | |
| 4.8655 | |
| 4.8248 | |
| 4.7936 | |
| 4.7966 | |
| 4.8088 | |
| 4.7993 | |
| 4.8697 | |
| 4.8098 | |
| 4.8812 | |
| 4.8164 | |
| 4.8397 | |
| 4.7932 | |
| 4.8450 | |
| 4.8356 | |
| 4.9840 | |
| 5.0079 | |
| 5.0761 | |
| 5.1478 | |
| 5.3305 | |
| 5.4491 | |
| 5.4021 | |
| 5.4017 | |
| 5.4831 | |
| 5.5126 | |
| 5.6264 | |
| 5.5276 | |
| 5.5276 | |
| 5.5181 | |
| 4.9175 | |
| 5.1862 | |
| 5.2010 | |
| 5.1254 | |
| 4.8949 | |
| 4.9356 | |
| 4.7434 | |
| 4.6286 | |
| 4.5455 | |
| 4.5196 | |
| 4.4348 | |
| 4.2763 | |
| 4.2015 | |
| 4.0373 | |
| 3.9579 | |
| 3.9813 | |
| 3.8166 | |
| 3.7884 | |
| 3.7118 | |
| 3.7523 | |
| 3.7235 | |
| 3.6858 | |
| 3.6767 | |
| 3.6486 | |
| 3.5259 | |
| 3.5173 | |
| 3.4102 | |
| 3.4689 | |
| 3.4093 | |
| 3.3828 | |
| 3.1949 | |
| 3.1509 | |
| 3.2417 | |
| 3.2540 | |
| 3.3485 | |
| 3.3770 | |
| 3.4400 | |
| 3.5637 | |
| 3.6589 | |
| 3.5422 | |
| 3.0679 | |
| 3.0793 | |
| 3.0407 | |
| 3.0054 | |
| 2.9935 | |
| 3.1298 | |
| 3.0691 | |
| 3.0298 | |
| 3.0362 | |
| 3.1105 | |
| 3.1075 | |
| 3.0288 | |
| 2.9428 | |
| 2.9450 | |
| 2.7713 | |
| 2.7089 | |
| 2.6783 | |
| 2.6962 | |
| 2.6626 | |
| 2.7455 | |
| 2.7188 | |
| 2.7465 | |
| 2.7744 | |
| 2.6953 | |
| 2.6705 | |
| 2.6087 | |
| 2.5475 | |
| 2.6077 | |
| 2.5394 | |
| 2.5207 | |
| 2.4411 | |
| 2.4311 | |
| 2.4262 | |
| 2.5411 | |
| 2.5354 | |
| 2.4533 | |
| 2.2907 | |
| 2.3499 | |
| 2.4279 | |
| 2.4791 | |
| 2.4573 | |
| 2.4204 | |
| 2.4041 | |
| 2.3311 | |
| 2.4054 | |
| 2.4699 | |
| 2.4949 | |
| 2.6023 | |
| 2.6554 | |
| 2.6723 | |
| 2.5394 | |
| 2.5471 | |
| 2.5177 | |
| 2.4836 | |
| 2.4747 | |
| 2.4908 | |
| 2.5528 | |
| 2.5826 | |
| 2.5118 | |
| 2.4849 | |
| 2.5375 | |
| 2.5509 | |
| 2.5307 | |
| 2.5210 | |
| 2.5557 | |
| 2.5706 | |
| 2.5961 | |
| 2.6061 | |
| 2.6080 | |
| 2.6164 | |
| 2.6613 | |
| 2.6692 | |
| 2.6884 | |
| 2.7063 | |
| 2.6946 | |
| 2.6978 | |
| 2.7017 | |
| 2.7023 | |
| 2.6978 | |
| 2.7035 | |
| 2.7067 | |
| 2.7115 | |
| 2.6718 | |
| 2.6921 | |
| 2.6742 | |
| 2.6854 | |
| 2.6905 | |
| 2.6993 | |
| 2.7089 | |
| 2.7410 | |
| 2.7693 | |
| 2.7829 | |
| 2.6698 | |
| 2.7053 | |
| 2.6358 | |
| 2.6437 | |
| 2.5850 | |
| 2.5690 | |
| 2.5613 | |
| 2.5697 | |
| 2.5743 | |
| 2.5733 | |
| 2.5775 | |
| 2.5653 | |
| 2.5603 | |
| 2.5688 | |
| 2.5579 | |
| 2.5487 | |
| 2.5563 | |
| 2.5398 | |
| 2.5395 | |
| 2.5477 | |
| 2.5387 | |
| 2.5429 | |
| 2.5280 | |
| 2.5311 | |
| 2.5333 | |
| 2.5398 | |
| 2.5373 | |
| 2.5298 | |
| 2.5345 | |
| 2.5430 | |
| 2.5446 | |
| 2.5384 | |
| 2.5300 | |
| 2.5272 | |
| 2.5305 | |
| 2.5360 | |
| 2.5304 | |
| 2.5303 | |
| 2.5535 | |
| 2.5490 | |
| 2.5475 | |
| 2.5577 | |
| 2.5973 | |
| 2.5880 | |
| 2.5821 | |
| 2.5793 | |
| 2.5630 | |
| 2.5765 | |
| 2.5635 | |
| 2.5438 | |
| 2.5505 | |
| 2.5767 | |
| 2.5883 | |
| 2.5583 | |
| 2.5285 | |
| 2.5757 | |
| 2.5242 | |
| 2.5034 | |
| 2.5038 | |
| 2.5142 | |
| 2.5156 | |
| 2.5270 | |
| 2.5205 | |
| 2.5267 | |
| 2.5542 | |
| 2.5598 | |
| 2.5266 | |
| 2.5230 | |
| 2.4822 | |
| 2.4603 | |
| 2.4483 | |
| 2.7589 | |
| 2.8363 | |
| 2.9127 | |
| 2.9680 | |
| 2.9567 | |
| 3.0821 | |
| 3.1539 | |
| 3.2118 | |
| 3.1917 | |
| 3.2372 | |
| 3.2348 | |
| 3.2150 | |
| 3.1673 | |
| 3.1212 | |
| 3.0206 | |
| 2.9796 | |
| 3.0173 | |
| 2.9862 | |
| 3.0474 | |
| 3.0673 | |
| 3.1195 | |
| 2.9387 | |
| 2.8793 | |
| 2.8905 | |
| 2.7453 | |
| 2.7382 | |
| 2.6713 | |
| 2.7108 | |
| 2.6701 | |
| 2.5942 | |
| 2.6574 | |
| 2.6741 | |
| 2.6775 | |
| 2.8717 | |
| 2.8962 | |
| 2.9902 | |
| 2.9144 | |
| 2.9857 | |
| 2.7900 | |
| 2.7391 | |
| 2.7780 | |
| 2.8001 | |
| 2.8041 | |
| 2.5929 | |
| 2.5686 | |
| 2.5686 | |
| 2.7195 | |
| 2.6835 | |
| 2.7027 | |
| 2.8230 | |
| 2.8167 | |
| 2.8257 | |
| 2.7666 | |
| 2.8233 | |
| 2.8858 | |
| 2.9912 | |
| 2.8135 | |
| 2.7844 | |
| 2.8618 | |
| 2.7546 | |
| 2.6341 | |
| 2.6333 | |
| 2.5647 | |
| 2.6402 | |
| 2.6705 | |
| 2.5515 | |
| 2.4571 | |
| 2.4770 | |
| 2.4556 | |
| 2.4996 | |
| 2.4258 | |
| 2.4298 | |
| 2.4513 | |
| 2.4057 | |
| 2.4183 | |
| 2.3797 | |
| 2.3795 | |
| 2.3661 | |
| 2.4112 | |
| 2.3568 | |
| 2.3546 | |
| 2.4147 | |
| 2.4463 | |
| 2.3472 | |
| 2.3553 | |
| 2.3380 | |
| 2.2741 | |
| 2.3696 | |
| 2.2985 | |
| 2.2398 | |
| 2.3158 | |
| 2.1802 | |
| 2.0867 | |
| 2.1507 | |
| 2.1191 | |
| 2.1195 | |
| 2.1710 | |
| 2.1011 | |
| 2.1416 | |
| 2.1563 | |
| 2.1776 | |
| 2.2287 | |
| 2.2916 | |
| 2.2230 | |
| 2.1687 | |
| 2.0218 | |
| 1.9456 | |
| 2.0249 | |
| 1.9367 | |
| 2.0009 | |
| 1.9718 | |
| 1.9139 | |
| 2.0667 | |
| 2.1120 | |
| 2.1113 | |
| 2.2160 | |
| 2.2379 | |
| 2.1880 | |
| 2.1909 | |
| 2.2356 | |
| 2.2331 | |
| 2.2330 | |
| 2.3018 | |
| 2.3662 | |
| 2.3893 | |
| 2.4112 | |
| 2.4271 | |
| 2.3871 | |
| 2.3700 | |
| 2.3560 | |
| 2.3508 | |
| 2.3818 | |
| 2.3471 | |
| 2.3899 | |
| 2.3631 | |
| 2.3617 | |
| 2.3940 | |
| 2.3788 | |
| 2.4523 | |
| 2.4972 |