Историјски естонска круна / норвешка круна

Историја дневних износа EEK /NOK пошто четвртак, 8 јун 2006.

Максимална је договор о

1 естонска круна = 0.8114 норвешка круна

минималац на

1 естонска круна = 0.4641 норвешка круна

Историја Цена NOK / EEK

Date EEK/NOK
0.7056
0.7115
0.7155
0.7247
0.7081
0.7063
0.6981
0.6897
0.6879
0.6898
0.6913
0.6930
0.6958
0.7014
0.7105
0.7161
0.7130
0.7226
0.7114
0.7126
0.7160
0.7212
0.7203
0.7290
0.7313
0.7421
0.7487
0.7509
0.7516
0.7556
0.7600
0.7622
0.7532
0.7515
0.7532
0.7485
0.7484
0.7456
0.7439
0.7477
0.7458
0.7427
0.7487
0.7481
0.7387
0.7505
0.7482
0.7521
0.7612
0.7591
0.7594
0.7550
0.7595
0.7559
0.7583
0.7595
0.7485
0.7316
0.7352
0.7367
0.7347
0.7403
0.7410
0.7519
0.7544
0.7629
0.7664
0.7655
0.7270
0.7266
0.7358
0.7459
0.7504
0.7442
0.7444
0.7391
0.7502
0.7533
0.7526
0.7477
0.7499
0.7536
0.7552
0.7493
0.7506
0.7448
0.7429
0.7451
0.7512
0.7650
0.7596
0.7570
0.7533
0.7465
0.7508
0.7444
0.7535
0.7648
0.7495
0.7522
0.7472
0.7555
0.7698
0.7610
0.7629
0.7529
0.7341
0.7318
0.7229
0.7311
0.7324
0.7285
0.7277
0.7426
0.7457
0.7457
0.7530
0.7480
0.7425
0.7413
0.7524
0.7424
0.7401
0.7296
0.7335
0.7287
0.7227
0.7231
0.7341
0.7216
0.7316
0.7248
0.7254
0.7185
0.7174
0.7261
0.7539
0.7511
0.7449
0.7483
0.7577
0.7572
0.7559
0.7554
0.7370
0.7284
0.7274
0.7318
0.7389
0.7313
0.7339
0.7412
0.7396
0.7305
0.7137
0.7116
0.7112
0.7229
0.7369
0.7457
0.7485
0.7463
0.7429
0.7556
0.7607
0.7535
0.7364
0.7383
0.7532
0.7439
0.7320
0.7241
0.7114
0.7011
0.6992
0.6920
0.7088
0.6920
0.6825
0.6857
0.6804
0.6719
0.6691
0.6717
0.6726
0.6673
0.6625
0.6719
0.6623
0.6545
0.6565
0.6634
0.6619
0.6625
0.6688
0.6635
0.6543
0.6370
0.6326
0.6230
0.6239
0.6309
0.6347
0.6320
0.6429
0.6546
0.6548
0.6545
0.6624
0.6651
0.6596
0.6443
0.6480
0.6565
0.6517
0.6528
0.6341
0.6245
0.6157
0.6324
0.6282
0.6317
0.6516
0.6424
0.6418
0.6392
0.6488
0.6356
0.6416
0.6408
0.6403
0.6529
0.6527
0.6562
0.6507
0.6418
0.6334
0.6297
0.6244
0.6197
0.6248
0.6339
0.6368
0.6431
0.6533
0.6522
0.6570
0.6538
0.6694
0.6644
0.6713
0.6701
0.6652
0.6748
0.6592
0.6495
0.6499
0.6534
0.6440
0.6440
0.6497
0.6504
0.6415
0.6413
0.6388
0.6404
0.6379
0.6457
0.6418
0.6430
0.6483
0.6466
0.6589
0.6599
0.6506
0.6545
0.6626
0.6623
0.6636
0.6628
0.6699
0.6744
0.6756
0.6780
0.6765
0.6779
0.6828
0.6866
0.6830
0.7113
0.6977
0.7024
0.6899
0.6931
0.7065
0.6983
0.6855
0.6750
0.6659
0.6779
0.6713
0.6780
0.6863
0.6826
0.6751
0.6852
0.6787
0.6951
0.6893
0.6890
0.6678
0.6852
0.7007
0.6992
0.7113
0.7192
0.7260
0.7249
0.7180
0.7191
0.7424
0.7929
0.7331
0.6947
0.6617
0.6487
0.6413
0.6476
0.6565
0.6439
0.6333
0.6325
0.6292
0.6313
0.6349
0.6417
0.6469
0.6492
0.6463
0.6451
0.6439
0.6499
0.6541
0.6511
0.6419
0.6407
0.6339
0.6354
0.6301
0.6301
0.6386
0.6389
0.6363
0.6386
0.6405
0.6195
0.6172
0.6145
0.6195
0.6193
0.6179
0.6260
0.6257
0.6253
0.6226
0.6271
0.6289
0.6246
0.6186
0.6113
0.6135
0.6155
0.6152
0.6170
0.6194
0.6227
0.6271
0.6241
0.6223
0.6280
0.6185
0.6215
0.6218
0.6268
0.6257
0.6346
0.6376
0.6269
0.6213
0.6186
0.6215
0.6206
0.6112
0.6093
0.6100
0.6047
0.6032
0.6079
0.6032
0.6113
0.6104
0.6216
0.6204
0.6216
0.6198
0.6098
0.6095
0.6085
0.6125
0.6065
0.6026
0.6077
0.6063
0.6039
0.6057
0.6071
0.6086
0.6066
0.6127
0.6147
0.6187
0.6159
0.6150
0.6133
0.6202
0.6110
0.6089
0.6107
0.6158
0.6170
0.6219
0.6198
0.6102
0.6156
0.6178
0.6178
0.6293
0.6311
0.6296
0.6306
0.6312
0.6199
0.6221
0.6093
0.6011
0.5955
0.5991
0.6003
0.5924
0.5983
0.5989
0.5940
0.5946
0.5965
0.5987
0.5976
0.5953
0.5962
0.5984
0.6069
0.6071
0.6065
0.6062
0.6064
0.6074
0.6003
0.5997
0.5997
0.6034
0.5984
0.5942
0.5820
0.5841
0.5849
0.5891
0.5819
0.5828
0.5743
0.5662
0.5656
0.5681
0.5669
0.5683
0.5742
0.5778
0.5771
0.5784
0.5806
0.5772
0.5732
0.5762
0.5799
0.5806
0.5814
0.5813
0.5793
0.5741
0.5747
0.5754
0.5713
0.5829
0.5920
0.5904
0.5912
0.5917
0.5937
0.5872
0.6002
0.6060
0.6027
0.5972
0.6013
0.5919
0.5985
0.5923
0.5936
0.5927
0.5971
0.5921
0.5973
0.5895
0.5909
0.5953
0.6017
0.6034
0.6053
0.6018
0.6033
0.5992
0.6080
0.6094
0.6182
0.6107
0.6044
0.6052
0.6140
0.6192
0.6135
0.6083
0.6073
0.6090
0.5919
0.5877
0.5884
0.5976
0.5950
0.5975
0.5884
0.5890
0.5876
0.6012
0.6118
0.5900
0.5928
0.5936
0.5923
0.6036
0.5825
0.5768
0.5772
0.5770
0.5686
0.5713
0.5711
0.5627
0.5612
0.5586
0.5615
0.5547
0.5374
0.5377
0.5394
0.5421
0.5381
0.5421
0.5473
0.5559
0.5558
0.5505
0.5557
0.5496
0.5500
0.5514
0.5506
0.5510
0.5545
0.5589
0.5636
0.5848
0.5836
0.5805
0.5794
0.5923
0.5625
0.5541
0.5396
0.5412
0.5416
0.5428
0.5432
0.5428
0.5257
0.5216
0.5312
0.5273
0.5289
0.5221
0.5196
0.5217
0.5264
0.5306
0.5377
0.5331
0.5317
0.5295
0.5282
0.5260
0.5235
0.5127
0.5109
0.5132
0.5107
0.5092
0.5083
0.5123
0.5168
0.5151
0.5123
0.5145
0.5147
0.5187
0.5130
0.5132
0.5184
0.5189
0.5217
0.5263
0.5378
0.5273
0.5281
0.5251
0.5283
0.5238
0.5279
0.5286
0.5271
0.5239
0.5214
0.5237
0.5246
0.5086
0.5057
0.5069
0.5119
0.5100
0.5123
0.5051
0.5032
0.5125
0.5160
0.5136
0.5033
0.4986
0.5030
0.5037
0.5055
0.5153
0.5253
0.5178
0.5185
0.4869
0.4899
0.4952
0.4965
0.4964
0.4934
0.4955
0.4963
0.4979
0.4883
0.4891
0.4957
0.4970
0.4930
0.4881
0.4880
0.4852
0.4728
0.4700
0.4666
0.4706
0.4765
0.4688
0.4745
0.4734
0.4754
0.4778
0.4832
0.4794
0.4807
0.4896
0.4892
0.4890
0.4917
0.4827
0.4868
0.5019
0.5013
0.5052
0.5096
0.5203
0.5252
0.5200
0.5183
0.5215
0.5173
0.5221
0.5217
0.5128
0.5071
0.5069
0.5009
0.5022
0.5119
0.5075
0.5061
0.5049
0.5028
0.5094
0.5211
0.5113
0.5156
0.5048
0.5049
0.5000
0.5097
0.5078
0.5141
0.4940
0.5038
0.5042
0.5031
0.5081
0.5131
0.5141
0.5116
0.5144
0.5159
0.5163
0.5162
0.5124
0.5233
0.5218
0.5254
0.5188
0.5190
0.5276
0.5351
0.5338
0.5395
0.5399
0.5435
0.5371
0.5315
0.5380
0.5399
0.5325
0.5315
0.5311
0.5398
0.5478
0.5533
0.5509
0.5503
0.5477
0.5512
0.5586
0.5604
0.5522
0.5610
0.5776
0.5813
0.5752
0.5789
0.5782
0.5718
0.5687
0.5620
0.5692
0.5615
0.5580
0.5529
0.5623
0.5623
0.5640
0.5753
0.5471
0.5630
0.5684
0.5773
0.5581
0.5569
0.5526
0.5715
0.5630
0.5842
0.6005
0.6035
0.6358
0.6313
0.5964
0.5836
0.5690
0.5727
0.5605
0.5599
0.5442
0.5587
0.5672
0.5424
0.5380
0.5314
0.5208
0.5241
0.5137
0.5080
0.5039
0.5114
0.5137
0.5106
0.5181
0.5131
0.5110
0.5103
0.5139
0.5123
0.5112
0.5101
0.5074
0.5031
0.4981
0.4983
0.5024
0.5112
0.5075
0.5106
0.5092
0.5134
0.5143
0.5049
0.5028
0.5021
0.5033
0.5132
0.5145
0.5158
0.5139
0.5028
0.5026
0.5123
0.5131
0.5132
0.5093
0.5177
0.5153
0.5178
0.5030
0.4995
0.4928
0.4935
0.4903
0.4875
0.4899
0.4975
0.4998
0.5036
0.5071
0.5078
0.5115
0.5102
0.5111
0.5096
0.5045
0.5071
0.5069
0.5071
0.5139
0.5181
0.5199
0.5150
0.5167
0.5209
0.5221
0.5214
0.5159
0.5193
0.5142
0.5206
0.5173
0.5227
0.5168
0.5225
0.5170
0.5144
0.5181
0.5192
0.5233
0.5358
0.5312
0.5295
0.5206
0.5167
0.5208
0.5268
0.5272
0.5237
0.5287
0.5305
0.5359
0.5407
0.5397
0.5298
0.5377
0.5283
0.5317
0.5191
0.5114
0.5166
0.5129
0.5057
0.5003
0.5110
0.5066
0.5122
0.5120
0.5081
0.5002
0.4985