Историјски естонска круна / руска рубља
Историја дневних износа EEK /RUB пошто петак, 27 фебруар 2004.
Максимална је договор о
1 естонска круна = 9.9073 руска рубља
минималац на
1 естонска круна = 2.1185 руска рубља
| Date | EEK/RUB |
|---|---|
| 6.3495 | |
| 6.4162 | |
| 6.3533 | |
| 6.4375 | |
| 6.3759 | |
| 6.3562 | |
| 6.3474 | |
| 6.4025 | |
| 6.3594 | |
| 6.2819 | |
| 6.2181 | |
| 6.1822 | |
| 6.1197 | |
| 6.1366 | |
| 6.3618 | |
| 6.2959 | |
| 6.4797 | |
| 6.3200 | |
| 6.2715 | |
| 6.3381 | |
| 6.2376 | |
| 6.1943 | |
| 6.2815 | |
| 6.3486 | |
| 6.3059 | |
| 6.4444 | |
| 6.5670 | |
| 6.7102 | |
| 6.6299 | |
| 6.4886 | |
| 6.5906 | |
| 6.5316 | |
| 6.6379 | |
| 6.6119 | |
| 6.5118 | |
| 6.8670 | |
| 6.7338 | |
| 6.4417 | |
| 6.3926 | |
| 6.5133 | |
| 6.3686 | |
| 6.2441 | |
| 5.8837 | |
| 5.8679 | |
| 5.7647 | |
| 5.5303 | |
| 5.4916 | |
| 5.5339 | |
| 5.5592 | |
| 5.4611 | |
| 5.6564 | |
| 5.7598 | |
| 5.7287 | |
| 5.1419 | |
| 5.1495 | |
| 5.0795 | |
| 5.1207 | |
| 5.0823 | |
| 4.9015 | |
| 4.8490 | |
| 4.7923 | |
| 4.7585 | |
| 4.7957 | |
| 4.8452 | |
| 4.6492 | |
| 4.6459 | |
| 4.2615 | |
| 4.1978 | |
| 4.0673 | |
| 3.9727 | |
| 4.0479 | |
| 3.9498 | |
| 3.9066 | |
| 3.9166 | |
| 3.9039 | |
| 3.9608 | |
| 3.6469 | |
| 3.5737 | |
| 3.8508 | |
| 3.9251 | |
| 3.8797 | |
| 3.9510 | |
| 3.8201 | |
| 3.9947 | |
| 4.0248 | |
| 4.1324 | |
| 3.8224 | |
| 3.7455 | |
| 4.0126 | |
| 3.8007 | |
| 3.5921 | |
| 3.6813 | |
| 3.8441 | |
| 4.1932 | |
| 4.3982 | |
| 3.9996 | |
| 4.3120 | |
| 4.7178 | |
| 4.7490 | |
| 5.1453 | |
| 7.5094 | |
| 8.3931 | |
| 9.9073 | |
| 7.5263 | |
| 5.8121 | |
| 5.5293 | |
| 5.5177 | |
| 5.5514 | |
| 5.6942 | |
| 5.5558 | |
| 5.4235 | |
| 5.3746 | |
| 5.3142 | |
| 5.3406 | |
| 5.3011 | |
| 5.3646 | |
| 5.3752 | |
| 5.3892 | |
| 5.2681 | |
| 5.2769 | |
| 5.3093 | |
| 5.1817 | |
| 5.2864 | |
| 5.3062 | |
| 5.3848 | |
| 5.4286 | |
| 5.5012 | |
| 5.4839 | |
| 5.5393 | |
| 5.5373 | |
| 5.5630 | |
| 5.5184 | |
| 5.5251 | |
| 5.5390 | |
| 5.5612 | |
| 5.6298 | |
| 5.6410 | |
| 5.5687 | |
| 5.5071 | |
| 5.5669 | |
| 5.5817 | |
| 5.6745 | |
| 5.7408 | |
| 5.7354 | |
| 5.7367 | |
| 5.7662 | |
| 5.7721 | |
| 5.7912 | |
| 5.8729 | |
| 5.8858 | |
| 5.7757 | |
| 5.6933 | |
| 5.7098 | |
| 5.6431 | |
| 5.7207 | |
| 5.7740 | |
| 5.6885 | |
| 5.7266 | |
| 5.8767 | |
| 5.8447 | |
| 5.7100 | |
| 5.8026 | |
| 5.8345 | |
| 5.7780 | |
| 5.8562 | |
| 5.7321 | |
| 5.7107 | |
| 5.8322 | |
| 5.7537 | |
| 5.7849 | |
| 5.7665 | |
| 5.9957 | |
| 5.7722 | |
| 5.8382 | |
| 5.8162 | |
| 5.8874 | |
| 5.9112 | |
| 5.7381 | |
| 5.7068 | |
| 5.7218 | |
| 5.6333 | |
| 5.6254 | |
| 5.5903 | |
| 5.5175 | |
| 5.4926 | |
| 5.3836 | |
| 5.2213 | |
| 5.1344 | |
| 5.1934 | |
| 5.0423 | |
| 4.9723 | |
| 5.0448 | |
| 4.9216 | |
| 4.9136 | |
| 4.9929 | |
| 5.0708 | |
| 5.0928 | |
| 5.2092 | |
| 5.1499 | |
| 5.2426 | |
| 5.1389 | |
| 5.2455 | |
| 5.6123 | |
| 5.4681 | |
| 5.3079 | |
| 5.4405 | |
| 4.7215 | |
| 4.5279 | |
| 4.3988 | |
| 4.4703 | |
| 4.5028 | |
| 4.4316 | |
| 4.3688 | |
| 4.3564 | |
| 4.4223 | |
| 4.4390 | |
| 4.4168 | |
| 4.4495 | |
| 4.4935 | |
| 4.5463 | |
| 4.4991 | |
| 4.5213 | |
| 4.5056 | |
| 4.5142 | |
| 4.5198 | |
| 4.5447 | |
| 4.5301 | |
| 4.5571 | |
| 4.5170 | |
| 4.4828 | |
| 4.5010 | |
| 4.6280 | |
| 4.6791 | |
| 4.6921 | |
| 4.7435 | |
| 4.6910 | |
| 4.7231 | |
| 4.5178 | |
| 4.5136 | |
| 4.5112 | |
| 4.5655 | |
| 4.5405 | |
| 4.5582 | |
| 4.6145 | |
| 4.6837 | |
| 4.6961 | |
| 4.6052 | |
| 4.6041 | |
| 4.6897 | |
| 4.6755 | |
| 4.6085 | |
| 4.5923 | |
| 4.6487 | |
| 4.6697 | |
| 4.6721 | |
| 4.6320 | |
| 4.6633 | |
| 4.7376 | |
| 4.7600 | |
| 4.7657 | |
| 4.7889 | |
| 4.7435 | |
| 4.7926 | |
| 4.8392 | |
| 4.8244 | |
| 4.9145 | |
| 4.8996 | |
| 5.0835 | |
| 5.0022 | |
| 4.8354 | |
| 4.8393 | |
| 4.8339 | |
| 4.8603 | |
| 4.8026 | |
| 4.8676 | |
| 4.8166 | |
| 4.7857 | |
| 4.7771 | |
| 4.8558 | |
| 4.8976 | |
| 4.8076 | |
| 4.9500 | |
| 5.0836 | |
| 5.2298 | |
| 5.0437 | |
| 5.0389 | |
| 4.9208 | |
| 4.9271 | |
| 4.7079 | |
| 4.6568 | |
| 4.7062 | |
| 4.6645 | |
| 4.6896 | |
| 4.7162 | |
| 4.6953 | |
| 4.7116 | |
| 4.7242 | |
| 4.6401 | |
| 4.6311 | |
| 4.6389 | |
| 4.7168 | |
| 4.7974 | |
| 4.8622 | |
| 4.8234 | |
| 4.8479 | |
| 4.7767 | |
| 4.5214 | |
| 4.5578 | |
| 4.5545 | |
| 4.4866 | |
| 4.3812 | |
| 4.4710 | |
| 4.5429 | |
| 4.5305 | |
| 4.4560 | |
| 4.4259 | |
| 4.4176 | |
| 4.3703 | |
| 4.4233 | |
| 4.4062 | |
| 4.4196 | |
| 4.4364 | |
| 4.4603 | |
| 4.4482 | |
| 4.4442 | |
| 4.4286 | |
| 4.3214 | |
| 4.3143 | |
| 4.3738 | |
| 4.3424 | |
| 4.3635 | |
| 4.4415 | |
| 4.3751 | |
| 4.3912 | |
| 4.4706 | |
| 4.4615 | |
| 4.5036 | |
| 4.5243 | |
| 4.5155 | |
| 4.4631 | |
| 4.3503 | |
| 4.3913 | |
| 4.3083 | |
| 4.2121 | |
| 4.1640 | |
| 4.0819 | |
| 4.0731 | |
| 4.0187 | |
| 4.0680 | |
| 3.9537 | |
| 4.0620 | |
| 3.9710 | |
| 3.8693 | |
| 3.7958 | |
| 3.8646 | |
| 3.8191 | |
| 3.9465 | |
| 3.9315 | |
| 3.9981 | |
| 3.9356 | |
| 3.9315 | |
| 3.9230 | |
| 3.9211 | |
| 4.0444 | |
| 4.0938 | |
| 4.0935 | |
| 4.0496 | |
| 4.0640 | |
| 4.0816 | |
| 4.0684 | |
| 4.1078 | |
| 4.1435 | |
| 4.3804 | |
| 4.3923 | |
| 4.3411 | |
| 4.5209 | |
| 4.4936 | |
| 4.4373 | |
| 4.3165 | |
| 4.4346 | |
| 4.4142 | |
| 4.4613 | |
| 4.5877 | |
| 4.6140 | |
| 4.6419 | |
| 4.6282 | |
| 4.6176 | |
| 4.6817 | |
| 4.5675 | |
| 4.5890 | |
| 4.7711 | |
| 4.5929 | |
| 4.4431 | |
| 4.5235 | |
| 4.5447 | |
| 4.6410 | |
| 4.6658 | |
| 4.7680 | |
| 4.7080 | |
| 4.7796 | |
| 4.7244 | |
| 4.8238 | |
| 4.7212 | |
| 4.7684 | |
| 4.8072 | |
| 4.8997 | |
| 4.9161 | |
| 4.9200 | |
| 4.8882 | |
| 4.9887 | |
| 5.1101 | |
| 5.3114 | |
| 5.4496 | |
| 5.7142 | |
| 5.5009 | |
| 5.2705 | |
| 5.5101 | |
| 5.3774 | |
| 5.1866 | |
| 5.1119 | |
| 4.9039 | |
| 4.9224 | |
| 4.8686 | |
| 4.7129 | |
| 4.4693 | |
| 4.4217 | |
| 4.5848 | |
| 4.4388 | |
| 4.4841 | |
| 4.4308 | |
| 4.5083 | |
| 4.5120 | |
| 4.6455 | |
| 4.7412 | |
| 4.7509 | |
| 4.9017 | |
| 4.9150 | |
| 4.6198 | |
| 5.1813 | |
| 4.6310 | |
| 4.4392 | |
| 4.4278 | |
| 4.1873 | |
| 3.9521 | |
| 4.0001 | |
| 4.0127 | |
| 3.9733 | |
| 3.9109 | |
| 3.9581 | |
| 4.0123 | |
| 3.7357 | |
| 3.5063 | |
| 3.5771 | |
| 3.6508 | |
| 3.7166 | |
| 3.5906 | |
| 3.6621 | |
| 3.5509 | |
| 3.8970 | |
| 4.0020 | |
| 4.0981 | |
| 4.1906 | |
| 4.2053 | |
| 4.4571 | |
| 4.6265 | |
| 4.5956 | |
| 4.7774 | |
| 4.9662 | |
| 4.8927 | |
| 4.8171 | |
| 4.7574 | |
| 4.6273 | |
| 4.5659 | |
| 4.3466 | |
| 4.6148 | |
| 4.2100 | |
| 4.0634 | |
| 3.5800 | |
| 3.7658 | |
| 3.6643 | |
| 3.4731 | |
| 3.4761 | |
| 3.3912 | |
| 3.2799 | |
| 3.2031 | |
| 3.2457 | |
| 3.2099 | |
| 3.1660 | |
| 3.0548 | |
| 3.1274 | |
| 3.0523 | |
| 3.0849 | |
| 3.0832 | |
| 3.0728 | |
| 3.0348 | |
| 3.0207 | |
| 2.9395 | |
| 2.9499 | |
| 2.9107 | |
| 2.9284 | |
| 2.9606 | |
| 2.9429 | |
| 2.9972 | |
| 2.9292 | |
| 2.9752 | |
| 3.0127 | |
| 3.0767 | |
| 3.0883 | |
| 3.0672 | |
| 3.0882 | |
| 3.0539 | |
| 3.0255 | |
| 3.1090 | |
| 3.1306 | |
| 3.1339 | |
| 3.1276 | |
| 3.0489 | |
| 3.0209 | |
| 2.9804 | |
| 3.0281 | |
| 2.9711 | |
| 2.8882 | |
| 2.8484 | |
| 2.8457 | |
| 2.8158 | |
| 2.8094 | |
| 2.8272 | |
| 2.8098 | |
| 2.8416 | |
| 2.8131 | |
| 2.7844 | |
| 2.7992 | |
| 2.7661 | |
| 2.7355 | |
| 2.7365 | |
| 2.7604 | |
| 2.7521 | |
| 2.7596 | |
| 2.7148 | |
| 2.7494 | |
| 2.8210 | |
| 2.8268 | |
| 2.8119 | |
| 2.8010 | |
| 2.7995 | |
| 2.7916 | |
| 2.7877 | |
| 2.7481 | |
| 2.7702 | |
| 2.8225 | |
| 2.7960 | |
| 2.7928 | |
| 2.6972 | |
| 2.7436 | |
| 2.7105 | |
| 2.6657 | |
| 2.6597 | |
| 2.6668 | |
| 2.6415 | |
| 2.6503 | |
| 2.6932 | |
| 2.6699 | |
| 2.6707 | |
| 2.6433 | |
| 2.6335 | |
| 2.6244 | |
| 2.6196 | |
| 2.6193 | |
| 2.5952 | |
| 2.5645 | |
| 2.5704 | |
| 2.5544 | |
| 2.5622 | |
| 2.5738 | |
| 2.5681 | |
| 2.5777 | |
| 2.5979 | |
| 2.6069 | |
| 2.6309 | |
| 2.6234 | |
| 2.6283 | |
| 2.6371 | |
| 2.6824 | |
| 2.6928 | |
| 2.6963 | |
| 2.6826 | |
| 2.6415 | |
| 2.6425 | |
| 2.5680 | |
| 2.5718 | |
| 2.6100 | |
| 2.6548 | |
| 2.6214 | |
| 2.7228 | |
| 2.6947 | |
| 2.7373 | |
| 2.7382 | |
| 2.6991 | |
| 2.7187 | |
| 2.6804 | |
| 2.6713 | |
| 2.6246 | |
| 2.5876 | |
| 2.5226 | |
| 2.5180 | |
| 2.4986 | |
| 2.4969 | |
| 2.5073 | |
| 2.5431 | |
| 2.5369 | |
| 2.4992 | |
| 2.5194 | |
| 2.4870 | |
| 2.4938 | |
| 2.4255 | |
| 2.4364 | |
| 2.4497 | |
| 2.4207 | |
| 2.4336 | |
| 2.4612 | |
| 2.4085 | |
| 2.4675 | |
| 2.4791 | |
| 2.4938 | |
| 2.5064 | |
| 2.5273 | |
| 2.5375 | |
| 2.5552 | |
| 2.5662 | |
| 2.6075 | |
| 2.6084 | |
| 2.6313 | |
| 2.6103 | |
| 2.6855 | |
| 2.6998 | |
| 2.7299 | |
| 2.7175 | |
| 2.7192 | |
| 2.7804 | |
| 2.7425 | |
| 2.7855 | |
| 2.8193 | |
| 2.8053 | |
| 2.8160 | |
| 2.7597 | |
| 2.7316 | |
| 2.7523 | |
| 2.7692 | |
| 2.7582 | |
| 2.7961 | |
| 2.7913 | |
| 2.8099 | |
| 2.8265 | |
| 2.8622 | |
| 2.8558 | |
| 2.9024 | |
| 2.8958 | |
| 2.8911 | |
| 2.9275 | |
| 2.8861 | |
| 2.8345 | |
| 2.7925 | |
| 2.8152 | |
| 2.9365 | |
| 2.7952 | |
| 2.8087 | |
| 2.7815 | |
| 2.7788 | |
| 2.7696 | |
| 2.7809 | |
| 2.7857 | |
| 2.7675 | |
| 2.8237 | |
| 2.7979 | |
| 2.7923 | |
| 2.7906 | |
| 2.8689 | |
| 2.8720 | |
| 2.8754 | |
| 2.8863 | |
| 2.8408 | |
| 2.9168 | |
| 2.9515 | |
| 2.8575 | |
| 2.9873 | |
| 2.9443 | |
| 2.7250 | |
| 2.7929 | |
| 2.6633 | |
| 2.5423 | |
| 2.6424 | |
| 2.5444 | |
| 2.4116 | |
| 2.3128 | |
| 2.2589 | |
| 2.2587 | |
| 2.2186 | |
| 2.2139 | |
| 2.2077 | |
| 2.1632 | |
| 2.2590 | |
| 2.2925 | |
| 2.2672 | |
| 2.3330 | |
| 2.3651 | |
| 2.3187 | |
| 2.3066 | |
| 2.3100 | |
| 2.3057 | |
| 2.3135 | |
| 2.3301 | |
| 2.3309 | |
| 2.3570 | |
| 2.3543 | |
| 2.3385 | |
| 2.3575 | |
| 2.3787 | |
| 2.3448 | |
| 2.3272 | |
| 2.3919 | |
| 2.3420 | |
| 2.3751 | |
| 2.3470 | |
| 2.3358 | |
| 2.3455 | |
| 2.3809 | |
| 2.3849 | |
| 2.3761 | |
| 2.3779 | |
| 2.3646 | |
| 2.3657 | |
| 2.3322 | |
| 2.3265 | |
| 2.3082 | |
| 2.2975 | |
| 2.2903 | |
| 2.3235 | |
| 2.3132 | |
| 2.3095 | |
| 2.3287 | |
| 2.2808 | |
| 2.3080 | |
| 2.2867 | |
| 2.2898 | |
| 2.2835 | |
| 2.2892 | |
| 2.3255 | |
| 2.2989 | |
| 2.2766 | |
| 2.2825 | |
| 2.2703 | |
| 2.2468 | |
| 2.2581 | |
| 2.2387 | |
| 2.2642 | |
| 2.2514 | |
| 2.2590 | |
| 2.2611 | |
| 2.2383 | |
| 2.2429 | |
| 2.2214 | |
| 2.2262 | |
| 2.2563 | |
| 2.2181 | |
| 2.2390 | |
| 2.2510 | |
| 2.2300 | |
| 2.2248 | |
| 2.2304 | |
| 2.2283 | |
| 2.2167 | |
| 2.2214 | |
| 2.2272 | |
| 2.2235 | |
| 2.2339 | |
| 2.2573 | |
| 2.2363 | |
| 2.2319 | |
| 2.2152 | |
| 2.2245 | |
| 2.2124 | |
| 2.2325 | |
| 2.1946 | |
| 2.2017 | |
| 2.2121 | |
| 2.2043 | |
| 2.1975 | |
| 2.2034 | |
| 2.1909 | |
| 2.2069 | |
| 2.1977 | |
| 2.2302 | |
| 2.2125 | |
| 2.2072 | |
| 2.2163 | |
| 2.2066 | |
| 2.1853 | |
| 2.1836 | |
| 2.1702 | |
| 2.1725 | |
| 2.1458 | |
| 2.1458 | |
| 2.1760 | |
| 2.1659 | |
| 2.1815 | |
| 2.1619 | |
| 2.1770 | |
| 2.1983 | |
| 2.1796 | |
| 2.2003 | |
| 2.1841 | |
| 2.2135 | |
| 2.1841 | |
| 2.1892 | |
| 2.1658 | |
| 2.1924 | |
| 2.1960 | |
| 2.1903 | |
| 2.1687 | |
| 2.1846 | |
| 2.1972 | |
| 2.2164 | |
| 2.2053 | |
| 2.2088 | |
| 2.2008 | |
| 2.1812 | |
| 2.1537 | |
| 2.1499 | |
| 2.1458 | |
| 2.1607 | |
| 2.1327 | |
| 2.1391 | |
| 2.1285 | |
| 2.1465 | |
| 2.1493 | |
| 2.1507 | |
| 2.1686 | |
| 2.1812 | |
| 2.1897 | |
| 2.2202 | |
| 2.1837 | |
| 2.1932 | |
| 2.2024 | |
| 2.1813 | |
| 2.1533 | |
| 2.1501 | |
| 2.1693 | |
| 2.1641 | |
| 2.1917 | |
| 2.1894 | |
| 2.1866 | |
| 2.2044 | |
| 2.1753 | |
| 2.1888 | |
| 2.2062 | |
| 2.2381 | |
| 2.2526 | |
| 2.2371 | |
| 2.2370 | |
| 2.2364 | |
| 2.2403 | |
| 2.2335 | |
| 2.2172 | |
| 2.1990 | |
| 2.1926 | |
| 2.1851 | |
| 2.2177 | |
| 2.2274 | |
| 2.1946 | |
| 2.2406 | |
| 2.2468 | |
| 2.2610 | |
| 2.2523 | |
| 2.2791 | |
| 2.2923 | |
| 2.3026 | |
| 2.2918 | |
| 2.3041 | |
| 2.2962 | |
| 2.3288 | |
| 2.3547 | |
| 2.3333 | |
| 2.3361 | |
| 2.3292 | |
| 2.3376 | |
| 2.2998 | |
| 2.3299 | |
| 2.3427 | |
| 2.3409 | |
| 2.3265 | |
| 2.4114 | |
| 2.3938 | |
| 2.3710 | |
| 2.3894 | |
| 2.4144 | |
| 2.3697 | |
| 2.3617 | |
| 2.3811 | |
| 2.3717 | |
| 2.3383 | |
| 2.3800 | |
| 2.3218 | |
| 2.2946 | |
| 2.2961 | |
| 2.2959 | |
| 2.2827 | |
| 2.2874 | |
| 2.2481 | |
| 2.2580 | |
| 2.2898 | |
| 2.2980 | |
| 2.2981 | |
| 2.2377 | |
| 2.2816 | |
| 2.3109 | |
| 2.2876 | |
| 2.2853 | |
| 2.2747 | |
| 2.2367 | |
| 2.2182 | |
| 2.2915 | |
| 2.2699 | |
| 2.2286 | |
| 2.2373 | |
| 2.1872 | |
| 2.2161 | |
| 2.1910 | |
| 2.2036 | |
| 2.2007 | |
| 2.2152 | |
| 2.2578 | |
| 2.2322 | |
| 2.2589 | |
| 2.2791 |